NIFTY 50 17,850 PE traded across 19 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,300 and a low of ₹68. Final close ₹328.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 1,501 | 0 |
| 29 Jul 2022 | ₹748 | ₹748 | ₹698.75 | ₹698.75 | 151 | 1,600 |
| 1 Aug 2022 | ₹685 | ₹685 | ₹549.3 | ₹561.65 | 951 | 1,850 |
| 2 Aug 2022 | ₹650 | ₹658.25 | ₹536.05 | ₹536.05 | 1,801 | 3,400 |
| 3 Aug 2022 | ₹563.5 | ₹689.8 | ₹563.5 | ₹689.8 | 251 | 1,950 |
| 4 Aug 2022 | ₹515.75 | ₹738 | ₹473.4 | ₹738 | 801 | 2,450 |
| 5 Aug 2022 | ₹520.6 | ₹539.35 | ₹451.7 | ₹516.15 | 12,251 | 10,300 |
| 8 Aug 2022 | ₹537.5 | ₹554.25 | ₹390.8 | ₹402.65 | 7,951 | 12,050 |
| 10 Aug 2022 | ₹431.55 | ₹474.75 | ₹383 | ₹399.75 | 8,802 | 9,900 |
| 11 Aug 2022 | ₹292.35 | ₹315.1 | ₹278.45 | ₹293.9 | 34,202 | 13,400 |
| 12 Aug 2022 | ₹300.1 | ₹317.25 | ₹235.05 | ₹255 | 55,352 | 27,200 |
| 16 Aug 2022 | ₹205.5 | ₹205.7 | ₹149 | ₹150.8 | 9,07,901 | 1,67,900 |
| 17 Aug 2022 | ₹142.9 | ₹147.3 | ₹88.95 | ₹101.5 | 27,81,701 | 4,75,650 |
| 18 Aug 2022 | ₹105.15 | ₹146.9 | ₹68 | ₹70.55 | 73,38,352 | 7,84,700 |
| 19 Aug 2022 | ₹68 | ₹215.25 | ₹68 | ₹199.8 | 3,37,90,102 | 6,66,650 |
| 22 Aug 2022 | ₹201.15 | ₹392.8 | ₹201.15 | ₹365 | 22,45,303 | 2,83,200 |
| 23 Aug 2022 | ₹460.65 | ₹472.95 | ₹227 | ₹228 | 4,44,103 | 2,10,300 |
| 24 Aug 2022 | ₹306.5 | ₹362.4 | ₹224.05 | ₹248.6 | 8,61,702 | 1,78,100 |
| 25 Aug 2022 | ₹183.15 | ₹348.75 | ₹114.2 | ₹328 | 1,08,25,852 | 1,33,950 |