NIFTY 50 19,400 CE traded across 6 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹1.2 | ₹1.9 | ₹0.8 | ₹0.9 | 5,81,552 | 3,07,400 |
| 19 Aug 2022 | ₹1 | ₹2 | ₹0.8 | ₹1.8 | 33,90,251 | 9,15,200 |
| 22 Aug 2022 | ₹1.7 | ₹1.9 | ₹0.95 | ₹1.55 | 52,82,052 | 12,93,850 |
| 23 Aug 2022 | ₹1.4 | ₹1.45 | ₹0.4 | ₹0.45 | 49,85,701 | 14,18,250 |
| 24 Aug 2022 | ₹0.5 | ₹1.05 | ₹0.35 | ₹0.85 | 26,65,201 | 14,49,550 |
| 25 Aug 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 7,25,501 | 12,61,600 |