NIFTY 50 18,950 CE traded across 11 sessions from 10 Aug 2022 to 25 Aug 2022, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹3.35 | ₹5.4 | ₹3.35 | ₹4.4 | 4,552 | 2,950 |
| 11 Aug 2022 | ₹5.4 | ₹5.4 | ₹2.15 | ₹3 | 10,551 | 2,700 |
| 12 Aug 2022 | ₹2.85 | ₹2.85 | ₹2 | ₹2.3 | 7,401 | 4,150 |
| 16 Aug 2022 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2.15 | 25,301 | 10,650 |
| 17 Aug 2022 | ₹2.05 | ₹2.45 | ₹1.8 | ₹2.1 | 59,951 | 23,150 |
| 18 Aug 2022 | ₹2.15 | ₹2.55 | ₹1.25 | ₹1.6 | 2,55,552 | 67,000 |
| 19 Aug 2022 | ₹1.65 | ₹2.8 | ₹1.3 | ₹2.65 | 8,62,502 | 1,10,550 |
| 22 Aug 2022 | ₹2.15 | ₹2.6 | ₹1.7 | ₹2.15 | 7,55,351 | 1,34,150 |
| 23 Aug 2022 | ₹1.95 | ₹2.15 | ₹0.8 | ₹0.8 | 3,24,652 | 1,05,700 |
| 24 Aug 2022 | ₹0.8 | ₹1.4 | ₹0.65 | ₹0.85 | 2,86,901 | 55,050 |
| 25 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 2,04,301 | 51,900 |