NIFTY 50 15,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹27.4 | ₹35 | ₹27.15 | ₹32.5 | 62,852 | 2,67,250 |
| 27 Jul 2022 | ₹30.7 | ₹34.3 | ₹23.25 | ₹23.9 | 1,02,751 | 2,73,700 |
| 28 Jul 2022 | ₹19 | ₹19.05 | ₹12.75 | ₹14.3 | 2,38,352 | 2,18,650 |
| 29 Jul 2022 | ₹11.1 | ₹11.2 | ₹8.05 | ₹8.5 | 1,66,451 | 2,47,100 |
| 1 Aug 2022 | ₹7.9 | ₹8.25 | ₹7.1 | ₹7.7 | 78,951 | 2,15,850 |
| 2 Aug 2022 | ₹8.45 | ₹8.45 | ₹6.5 | ₹8.3 | 36,801 | 2,16,250 |
| 3 Aug 2022 | ₹7.35 | ₹9.5 | ₹7.25 | ₹7.7 | 1,51,651 | 1,57,650 |
| 4 Aug 2022 | ₹7.05 | ₹18.3 | ₹6.75 | ₹9.1 | 1,53,352 | 86,800 |
| 5 Aug 2022 | ₹8.75 | ₹8.85 | ₹7.25 | ₹8 | 86,751 | 66,000 |
| 8 Aug 2022 | ₹7.5 | ₹7.5 | ₹5.5 | ₹5.6 | 42,101 | 71,450 |
| 10 Aug 2022 | ₹4.1 | ₹6.3 | ₹4.1 | ₹4.45 | 14,701 | 68,400 |
| 11 Aug 2022 | ₹4.15 | ₹5.5 | ₹2.75 | ₹2.75 | 31,902 | 66,150 |
| 12 Aug 2022 | ₹2.75 | ₹3.3 | ₹2.05 | ₹3.3 | 8,651 | 67,750 |
| 16 Aug 2022 | ₹2.75 | ₹2.75 | ₹1.9 | ₹2.05 | 25,351 | 52,300 |
| 17 Aug 2022 | ₹2.35 | ₹3 | ₹2.05 | ₹2.05 | 13,751 | 53,200 |
| 18 Aug 2022 | ₹2.15 | ₹2.4 | ₹1 | ₹1.05 | 62,951 | 53,750 |
| 19 Aug 2022 | ₹1.1 | ₹1.4 | ₹0.9 | ₹1.2 | 40,601 | 54,000 |
| 22 Aug 2022 | ₹0.9 | ₹1.3 | ₹0.65 | ₹0.85 | 82,901 | 51,400 |
| 23 Aug 2022 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.85 | 93,701 | 45,150 |
| 24 Aug 2022 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.45 | 56,351 | 40,550 |
| 25 Aug 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 40,551 | 31,100 |