NIFTY 50 15,050 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹36.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹25.5 | ₹36.55 | ₹25.4 | ₹35.2 | 3,802 | 20,350 |
| 27 Jul 2022 | ₹27.5 | ₹31.95 | ₹21.75 | ₹22.25 | 15,652 | 16,850 |
| 28 Jul 2022 | ₹15.75 | ₹17.15 | ₹12.05 | ₹13.65 | 36,851 | 16,350 |
| 29 Jul 2022 | ₹10.1 | ₹10.75 | ₹7.7 | ₹7.85 | 47,302 | 17,200 |
| 1 Aug 2022 | ₹7.4 | ₹8.6 | ₹6.4 | ₹7.65 | 12,601 | 15,400 |
| 2 Aug 2022 | ₹8.25 | ₹8.25 | ₹6.4 | ₹6.5 | 2,851 | 16,950 |
| 3 Aug 2022 | ₹5.45 | ₹9.7 | ₹5.45 | ₹7.45 | 2,501 | 15,300 |
| 4 Aug 2022 | ₹7.7 | ₹11.8 | ₹7.6 | ₹8.65 | 2,153 | 14,250 |
| 5 Aug 2022 | ₹8 | ₹8.35 | ₹6.95 | ₹7.6 | 14,651 | 13,500 |
| 8 Aug 2022 | ₹5.25 | ₹6.8 | ₹5.1 | ₹5.1 | 4,451 | 14,200 |
| 10 Aug 2022 | ₹5.45 | ₹6.05 | ₹4.4 | ₹4.4 | 3,201 | 14,500 |
| 11 Aug 2022 | ₹4 | ₹4.85 | ₹2.3 | ₹2.3 | 7,452 | 14,900 |
| 12 Aug 2022 | ₹2.55 | ₹2.65 | ₹2.1 | ₹2.45 | 9,202 | 15,300 |
| 16 Aug 2022 | ₹3 | ₹3 | ₹1.3 | ₹1.85 | 801 | 15,150 |
| 17 Aug 2022 | ₹1.85 | ₹2.35 | ₹1.55 | ₹1.55 | 6,501 | 14,200 |
| 18 Aug 2022 | ₹2 | ₹2.5 | ₹1.15 | ₹1.15 | 4,651 | 14,250 |
| 19 Aug 2022 | ₹1 | ₹1.5 | ₹0.85 | ₹1.35 | 1,98,601 | 12,400 |
| 22 Aug 2022 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.65 | 68,551 | 17,600 |
| 23 Aug 2022 | ₹0.7 | ₹1.5 | ₹0.65 | ₹1.1 | 52,001 | 14,750 |
| 24 Aug 2022 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.3 | 9,801 | 15,400 |
| 25 Aug 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 32,251 | 16,000 |