NIFTY 50 14,300 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹10.65 | ₹10.65 | ₹9.35 | ₹9.5 | 7,951 | 30,750 |
| 27 Jul 2022 | ₹8.85 | ₹9.85 | ₹7.1 | ₹7.1 | 11,801 | 30,900 |
| 28 Jul 2022 | ₹6.45 | ₹6.85 | ₹4 | ₹6.05 | 54,651 | 51,300 |
| 29 Jul 2022 | ₹4.75 | ₹5.5 | ₹3.7 | ₹4.3 | 1,19,452 | 50,200 |
| 1 Aug 2022 | ₹3.55 | ₹5.2 | ₹3.1 | ₹5.05 | 60,751 | 50,950 |
| 2 Aug 2022 | ₹5.05 | ₹5.1 | ₹4.2 | ₹5.1 | 2,601 | 48,450 |
| 3 Aug 2022 | ₹4.5 | ₹5.85 | ₹3.85 | ₹5.45 | 46,551 | 48,350 |
| 4 Aug 2022 | ₹5.95 | ₹8.8 | ₹5.3 | ₹6.05 | 19,551 | 46,600 |
| 5 Aug 2022 | ₹4.8 | ₹5.5 | ₹4.8 | ₹5.25 | 8,651 | 46,600 |
| 8 Aug 2022 | ₹5.25 | ₹5.25 | ₹4.05 | ₹4.05 | 7,301 | 46,900 |
| 10 Aug 2022 | ₹4.05 | ₹4.4 | ₹2.8 | ₹2.8 | 19,751 | 44,550 |
| 11 Aug 2022 | ₹3 | ₹3.7 | ₹2.4 | ₹2.4 | 4,451 | 44,550 |
| 12 Aug 2022 | ₹2 | ₹2.25 | ₹1.55 | ₹1.55 | 1,502 | 44,550 |
| 16 Aug 2022 | ₹1.9 | ₹2.1 | ₹1.85 | ₹1.85 | 4,901 | 44,050 |
| 17 Aug 2022 | ₹1.85 | ₹2.4 | ₹1.55 | ₹1.8 | 12,001 | 43,800 |
| 18 Aug 2022 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.75 | 13,851 | 44,300 |
| 19 Aug 2022 | ₹0.8 | ₹1.55 | ₹0.6 | ₹0.6 | 94,751 | 47,400 |
| 22 Aug 2022 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.5 | 29,451 | 45,800 |
| 23 Aug 2022 | ₹0.45 | ₹0.85 | ₹0.45 | ₹0.45 | 19,601 | 46,000 |
| 24 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 1,47,551 | 53,050 |
| 25 Aug 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 23,101 | 45,000 |