NIFTY 50 18,150 PE traded across 16 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,055.15 and a low of ₹205.75. Final close ₹629.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,055.15 | ₹1,055.15 | ₹1,022 | ₹1,022 | 101 | 50 |
| 2 Aug 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 100 |
| 3 Aug 2022 | ₹811.25 | ₹811.25 | ₹756.7 | ₹756.7 | 351 | 300 |
| 5 Aug 2022 | ₹767 | ₹767 | ₹690.3 | ₹690.3 | 1,851 | 1,850 |
| 8 Aug 2022 | ₹772.15 | ₹775.2 | ₹772.15 | ₹775.2 | 301 | 1,950 |
| 10 Aug 2022 | ₹639.6 | ₹658 | ₹639.6 | ₹658 | 251 | 1,850 |
| 11 Aug 2022 | ₹481 | ₹543.35 | ₹481 | ₹510.45 | 651 | 1,600 |
| 12 Aug 2022 | ₹518 | ₹518 | ₹436.85 | ₹457.15 | 4,401 | 5,550 |
| 16 Aug 2022 | ₹395.4 | ₹398 | ₹330.05 | ₹335 | 7,501 | 7,200 |
| 17 Aug 2022 | ₹314.95 | ₹323 | ₹229.25 | ₹250.95 | 71,001 | 27,700 |
| 18 Aug 2022 | ₹271.9 | ₹329.4 | ₹205.75 | ₹205.75 | 1,63,651 | 31,850 |
| 19 Aug 2022 | ₹220.85 | ₹452.45 | ₹214.15 | ₹435.6 | 7,47,552 | 47,000 |
| 22 Aug 2022 | ₹520 | ₹675.65 | ₹481.65 | ₹662.8 | 39,851 | 37,250 |
| 23 Aug 2022 | ₹756 | ₹764 | ₹523.65 | ₹523.65 | 16,102 | 35,300 |
| 24 Aug 2022 | ₹557.7 | ₹648.2 | ₹523.65 | ₹530.65 | 5,901 | 34,950 |
| 25 Aug 2022 | ₹470.85 | ₹643.2 | ₹417.25 | ₹629.15 | 43,001 | 15,900 |