NIFTY 50 19,100 PE traded across 8 sessions from 16 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,710.95 and a low of ₹1,114.4. Final close ₹1,395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,280 | ₹1,280 | ₹1,260 | ₹1,260 | 151 | 100 |
| 17 Aug 2022 | ₹1,180 | ₹1,182 | ₹1,114.4 | ₹1,114.4 | 901 | 500 |
| 18 Aug 2022 | ₹1,176.45 | ₹1,176.45 | ₹1,176.45 | ₹1,176.45 | 51 | 600 |
| 19 Aug 2022 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 101 | 650 |
| 22 Aug 2022 | ₹1,447.8 | ₹1,643.9 | ₹1,446.85 | ₹1,643.9 | 401 | 900 |
| 23 Aug 2022 | ₹1,710.95 | ₹1,710.95 | ₹1,474 | ₹1,474 | 801 | 700 |
| 24 Aug 2022 | ₹1,576.95 | ₹1,576.95 | ₹1,564.7 | ₹1,564.7 | 151 | 600 |
| 25 Aug 2022 | ₹1,429.55 | ₹1,429.55 | ₹1,395 | ₹1,395 | 301 | 550 |