NIFTY 50 16,400 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹307.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹239.9 | ₹290 | ₹237.15 | ₹290 | 5,78,052 | 4,16,150 |
| 27 Jul 2022 | ₹283.55 | ₹307.95 | ₹210 | ₹210 | 7,45,152 | 4,48,400 |
| 28 Jul 2022 | ₹210.5 | ₹210.5 | ₹118.3 | ₹123.25 | 10,84,351 | 4,47,900 |
| 29 Jul 2022 | ₹94.1 | ₹96.2 | ₹70.55 | ₹72.4 | 9,52,153 | 5,53,650 |
| 1 Aug 2022 | ₹67.95 | ₹72.65 | ₹50.95 | ₹54.1 | 8,73,453 | 5,48,500 |
| 2 Aug 2022 | ₹57.55 | ₹69.95 | ₹52.8 | ₹64 | 8,26,501 | 5,48,700 |
| 3 Aug 2022 | ₹48.45 | ₹72.05 | ₹48.45 | ₹49 | 6,09,102 | 5,80,450 |
| 4 Aug 2022 | ₹46.15 | ₹100.8 | ₹40.55 | ₹57.15 | 7,08,401 | 6,09,400 |
| 5 Aug 2022 | ₹47 | ₹50.4 | ₹39 | ₹43.15 | 4,93,801 | 6,40,850 |
| 8 Aug 2022 | ₹40.55 | ₹44.15 | ₹25.1 | ₹25.1 | 6,79,253 | 6,87,650 |
| 10 Aug 2022 | ₹25.1 | ₹33.1 | ₹22.1 | ₹23.65 | 6,25,551 | 7,87,100 |
| 11 Aug 2022 | ₹17.3 | ₹17.3 | ₹11.1 | ₹12.15 | 8,89,553 | 6,15,500 |
| 12 Aug 2022 | ₹14.1 | ₹14.1 | ₹7.95 | ₹8.3 | 6,62,351 | 5,36,600 |
| 16 Aug 2022 | ₹7.85 | ₹7.85 | ₹4.55 | ₹4.55 | 7,13,101 | 5,25,900 |
| 17 Aug 2022 | ₹5.35 | ₹5.8 | ₹3.75 | ₹4.75 | 7,11,702 | 3,96,100 |
| 18 Aug 2022 | ₹4.55 | ₹4.55 | ₹1.75 | ₹1.9 | 10,06,101 | 4,56,350 |
| 19 Aug 2022 | ₹1.5 | ₹3.35 | ₹1.25 | ₹2.7 | 28,36,501 | 4,91,400 |
| 22 Aug 2022 | ₹2 | ₹2.95 | ₹1.1 | ₹1.15 | 26,60,101 | 7,27,900 |
| 23 Aug 2022 | ₹0.9 | ₹2.6 | ₹0.9 | ₹1.4 | 40,27,602 | 9,46,500 |
| 24 Aug 2022 | ₹1.2 | ₹1.6 | ₹0.65 | ₹0.65 | 35,45,501 | 7,62,250 |
| 25 Aug 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 11,18,301 | 5,38,850 |