NIFTY 50 18,400 PE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,300.15 and a low of ₹408.2. Final close ₹878.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,279.9 | ₹1,300.15 | ₹1,179.85 | ₹1,187.4 | 22,851 | 19,650 |
| 1 Aug 2022 | ₹1,154.7 | ₹1,183.45 | ₹1,045.2 | ₹1,045.2 | 6,751 | 18,200 |
| 2 Aug 2022 | ₹1,111.2 | ₹1,121.85 | ₹1,019 | ₹1,079.85 | 3,302 | 18,100 |
| 3 Aug 2022 | ₹1,044.1 | ₹1,156.95 | ₹1,028.75 | ₹1,150 | 2,701 | 17,250 |
| 4 Aug 2022 | ₹950 | ₹1,131.75 | ₹942.1 | ₹1,038.15 | 10,701 | 14,500 |
| 5 Aug 2022 | ₹996.1 | ₹1,011.05 | ₹906.45 | ₹999.85 | 1,351 | 13,850 |
| 8 Aug 2022 | ₹960 | ₹960 | ₹858.05 | ₹865.8 | 1,251 | 13,500 |
| 10 Aug 2022 | ₹899.95 | ₹899.95 | ₹850 | ₹859.9 | 451 | 13,400 |
| 11 Aug 2022 | ₹699.25 | ₹742.8 | ₹690.65 | ₹728.15 | 2,451 | 13,800 |
| 12 Aug 2022 | ₹737.1 | ₹753 | ₹671 | ₹690.4 | 2,801 | 13,150 |
| 16 Aug 2022 | ₹613.4 | ₹613.85 | ₹550 | ₹550 | 4,951 | 13,700 |
| 17 Aug 2022 | ₹515.2 | ₹524.8 | ₹422.95 | ₹449.6 | 23,201 | 22,600 |
| 18 Aug 2022 | ₹482.45 | ₹544 | ₹408.2 | ₹412.7 | 43,251 | 31,700 |
| 19 Aug 2022 | ₹434.65 | ₹685.65 | ₹417.8 | ₹672.75 | 1,31,053 | 30,300 |
| 22 Aug 2022 | ₹740.8 | ₹919.9 | ₹731.65 | ₹903 | 30,301 | 17,950 |
| 23 Aug 2022 | ₹1,005.2 | ₹1,005.2 | ₹776.05 | ₹776.05 | 9,551 | 16,600 |
| 24 Aug 2022 | ₹796.2 | ₹875 | ₹777 | ₹786.1 | 3,002 | 16,550 |
| 25 Aug 2022 | ₹713.6 | ₹893.35 | ₹671.25 | ₹878.35 | 14,601 | 13,850 |