NIFTY 50 17,300 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹882.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹776 | ₹852.1 | ₹776 | ₹852.1 | 8,501 | 28,750 |
| 27 Jul 2022 | ₹877.35 | ₹882.95 | ₹692.9 | ₹698.85 | 14,001 | 30,150 |
| 28 Jul 2022 | ₹600 | ₹616.15 | ₹475 | ₹487.8 | 1,30,002 | 59,650 |
| 29 Jul 2022 | ₹426 | ₹426 | ₹319.15 | ₹327 | 3,83,101 | 1,13,150 |
| 1 Aug 2022 | ₹301.4 | ₹335 | ₹241.55 | ₹250.55 | 21,58,652 | 5,29,500 |
| 2 Aug 2022 | ₹250.7 | ₹320.95 | ₹239 | ₹295 | 47,01,301 | 11,02,650 |
| 3 Aug 2022 | ₹250.1 | ₹323.3 | ₹227.5 | ₹233.5 | 45,17,503 | 11,32,600 |
| 4 Aug 2022 | ₹210 | ₹376.75 | ₹195.2 | ₹252.35 | 51,58,052 | 11,16,150 |
| 5 Aug 2022 | ₹248.65 | ₹248.65 | ₹183.65 | ₹218 | 29,01,552 | 11,42,500 |
| 8 Aug 2022 | ₹215 | ₹228 | ₹147.15 | ₹150 | 28,13,401 | 12,99,750 |
| 10 Aug 2022 | ₹200 | ₹200 | ₹135.65 | ₹145.6 | 23,11,051 | 12,67,250 |
| 11 Aug 2022 | ₹101.6 | ₹101.6 | ₹83.35 | ₹85.65 | 21,29,302 | 12,22,700 |
| 12 Aug 2022 | ₹81.2 | ₹94.45 | ₹58.8 | ₹61 | 23,17,902 | 12,10,050 |
| 16 Aug 2022 | ₹58.65 | ₹58.65 | ₹24.75 | ₹24.75 | 30,58,502 | 14,59,000 |
| 17 Aug 2022 | ₹20.05 | ₹24.05 | ₹16.05 | ₹18.4 | 32,56,401 | 14,70,300 |
| 18 Aug 2022 | ₹20.45 | ₹24.35 | ₹8.5 | ₹9.45 | 71,91,553 | 22,01,600 |
| 19 Aug 2022 | ₹9.05 | ₹28 | ₹6.4 | ₹25 | 3,95,38,353 | 45,66,050 |
| 22 Aug 2022 | ₹21.3 | ₹52.4 | ₹19.8 | ₹41.55 | 5,82,29,702 | 42,25,400 |
| 23 Aug 2022 | ₹60 | ₹69.95 | ₹9 | ₹9.4 | 14,66,23,003 | 56,32,700 |
| 24 Aug 2022 | ₹13 | ₹26.45 | ₹5.2 | ₹5.3 | 10,84,36,703 | 49,41,300 |
| 25 Aug 2022 | ₹2 | ₹2.7 | ₹0.05 | ₹0.1 | 7,07,84,403 | 81,75,550 |