NIFTY 50 17,150 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹775.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹752 | ₹752 | ₹750 | ₹750 | 101 | 1,000 |
| 27 Jul 2022 | ₹747.95 | ₹775.95 | ₹627.45 | ₹627.45 | 201 | 1,050 |
| 28 Jul 2022 | ₹497.45 | ₹515 | ₹389 | ₹399.1 | 2,953 | 1,350 |
| 29 Jul 2022 | ₹366.5 | ₹366.5 | ₹253.05 | ₹262.95 | 2,97,601 | 44,250 |
| 1 Aug 2022 | ₹231.25 | ₹265.8 | ₹189.05 | ₹190.5 | 96,502 | 37,950 |
| 2 Aug 2022 | ₹218.45 | ₹252.25 | ₹187.45 | ₹227.95 | 1,09,651 | 45,750 |
| 3 Aug 2022 | ₹125 | ₹255.7 | ₹125 | ₹189.7 | 95,801 | 51,100 |
| 4 Aug 2022 | ₹150.25 | ₹305 | ₹147.6 | ₹201 | 1,80,951 | 54,900 |
| 5 Aug 2022 | ₹175.5 | ₹184.8 | ₹141.9 | ₹165 | 1,83,051 | 87,850 |
| 8 Aug 2022 | ₹167 | ₹173.95 | ₹111.05 | ₹112.05 | 2,11,051 | 80,000 |
| 10 Aug 2022 | ₹112.9 | ₹142 | ₹101.2 | ₹108 | 1,03,851 | 85,000 |
| 11 Aug 2022 | ₹65.05 | ₹71.9 | ₹58.4 | ₹60.7 | 1,45,152 | 97,300 |
| 12 Aug 2022 | ₹59 | ₹67.55 | ₹40.25 | ₹42.25 | 2,74,952 | 1,29,150 |
| 16 Aug 2022 | ₹30.2 | ₹31.65 | ₹16 | ₹16.15 | 3,85,152 | 1,38,850 |
| 17 Aug 2022 | ₹14.75 | ₹15.6 | ₹11 | ₹12.3 | 4,08,602 | 1,55,300 |
| 18 Aug 2022 | ₹11.1 | ₹15.3 | ₹5.35 | ₹5.95 | 16,15,802 | 2,68,400 |
| 19 Aug 2022 | ₹6.45 | ₹15.75 | ₹4.4 | ₹14.05 | 72,97,553 | 4,99,950 |
| 22 Aug 2022 | ₹13.6 | ₹25.2 | ₹9.15 | ₹18.65 | 1,23,41,802 | 5,95,900 |
| 23 Aug 2022 | ₹26.85 | ₹34.05 | ₹4.55 | ₹4.95 | 3,84,37,403 | 9,21,000 |
| 24 Aug 2022 | ₹6.6 | ₹10.2 | ₹2.6 | ₹2.6 | 3,06,99,203 | 15,52,400 |
| 25 Aug 2022 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 70,88,053 | 4,14,100 |