NIFTY 50 15,750 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹109.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹86 | ₹101.5 | ₹86 | ₹101.5 | 10,302 | 12,600 |
| 27 Jul 2022 | ₹100.3 | ₹109.35 | ₹72.8 | ₹72.9 | 17,151 | 12,400 |
| 28 Jul 2022 | ₹55.1 | ₹55.1 | ₹39.3 | ₹41 | 45,851 | 18,550 |
| 29 Jul 2022 | ₹28.7 | ₹30.45 | ₹22.2 | ₹23.35 | 77,302 | 36,600 |
| 1 Aug 2022 | ₹16 | ₹22.85 | ₹12.1 | ₹18.4 | 93,351 | 49,850 |
| 2 Aug 2022 | ₹19.65 | ₹21.35 | ₹17.2 | ₹21.35 | 24,901 | 49,350 |
| 3 Aug 2022 | ₹19.45 | ₹24.05 | ₹16.25 | ₹16.25 | 24,853 | 52,600 |
| 4 Aug 2022 | ₹15.3 | ₹36.35 | ₹14.6 | ₹23.05 | 58,651 | 52,650 |
| 5 Aug 2022 | ₹14.2 | ₹16.75 | ₹11.1 | ₹14.55 | 28,752 | 54,300 |
| 8 Aug 2022 | ₹15.05 | ₹15.05 | ₹8.3 | ₹9 | 60,401 | 53,050 |
| 10 Aug 2022 | ₹9 | ₹10.9 | ₹7 | ₹7 | 62,551 | 26,200 |
| 11 Aug 2022 | ₹8.35 | ₹8.35 | ₹4.55 | ₹4.9 | 36,502 | 15,400 |
| 12 Aug 2022 | ₹4.25 | ₹5.25 | ₹3.2 | ₹4.55 | 2,12,902 | 1,43,150 |
| 16 Aug 2022 | ₹4.25 | ₹4.7 | ₹2.9 | ₹2.9 | 32,452 | 1,40,800 |
| 17 Aug 2022 | ₹3.25 | ₹3.95 | ₹2.4 | ₹2.85 | 12,201 | 1,38,550 |
| 18 Aug 2022 | ₹3.05 | ₹3.05 | ₹1.45 | ₹1.45 | 43,751 | 1,37,250 |
| 19 Aug 2022 | ₹1.35 | ₹2.05 | ₹1.15 | ₹1.4 | 97,801 | 1,09,100 |
| 22 Aug 2022 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.85 | 1,40,251 | 26,450 |
| 23 Aug 2022 | ₹1 | ₹1.3 | ₹0.75 | ₹0.85 | 1,53,401 | 19,550 |
| 24 Aug 2022 | ₹1.05 | ₹1.35 | ₹0.35 | ₹0.5 | 29,502 | 11,050 |
| 25 Aug 2022 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 3,19,151 | 19,600 |