NIFTY 50 14,600 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹12.65 | ₹14.2 | ₹12.25 | ₹13.55 | 18,651 | 63,050 |
| 27 Jul 2022 | ₹13.6 | ₹13.7 | ₹10.15 | ₹10.45 | 36,151 | 61,200 |
| 28 Jul 2022 | ₹9 | ₹9 | ₹6.95 | ₹8.2 | 1,17,651 | 53,550 |
| 29 Jul 2022 | ₹5.05 | ₹7.1 | ₹4.7 | ₹5.45 | 84,902 | 39,600 |
| 1 Aug 2022 | ₹4.45 | ₹7.4 | ₹4.45 | ₹5.75 | 21,651 | 34,250 |
| 2 Aug 2022 | ₹5.6 | ₹6.1 | ₹4.5 | ₹6 | 55,202 | 36,150 |
| 3 Aug 2022 | ₹5.6 | ₹6.7 | ₹4.75 | ₹6.15 | 45,351 | 32,950 |
| 4 Aug 2022 | ₹5.6 | ₹15.15 | ₹5.25 | ₹6.75 | 40,251 | 32,350 |
| 5 Aug 2022 | ₹4.7 | ₹6.5 | ₹4.7 | ₹6 | 16,053 | 32,400 |
| 8 Aug 2022 | ₹5.05 | ₹5.9 | ₹4.2 | ₹4.2 | 12,851 | 31,300 |
| 10 Aug 2022 | ₹4.2 | ₹5 | ₹3.5 | ₹3.5 | 4,051 | 30,050 |
| 11 Aug 2022 | ₹3 | ₹3.85 | ₹2.35 | ₹2.35 | 13,501 | 29,600 |
| 12 Aug 2022 | ₹2.25 | ₹2.45 | ₹1.95 | ₹2.1 | 702 | 29,650 |
| 16 Aug 2022 | ₹2 | ₹2.6 | ₹1.35 | ₹2.05 | 11,201 | 26,550 |
| 17 Aug 2022 | ₹1.9 | ₹2.45 | ₹1.7 | ₹1.9 | 9,501 | 25,450 |
| 18 Aug 2022 | ₹1.7 | ₹2.15 | ₹0.85 | ₹0.85 | 22,951 | 28,150 |
| 19 Aug 2022 | ₹1.05 | ₹1.4 | ₹0.7 | ₹0.7 | 81,801 | 33,650 |
| 22 Aug 2022 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.6 | 76,001 | 33,250 |
| 23 Aug 2022 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.9 | 21,251 | 31,400 |
| 24 Aug 2022 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 1,26,251 | 32,050 |
| 25 Aug 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 21,351 | 22,500 |