NIFTY 50 14,300 CE traded across 13 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,663 and a low of ₹2,218.85. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,218.9 | ₹2,218.9 | ₹2,218.85 | ₹2,218.85 | 252 | 8,500 |
| 28 Jul 2022 | ₹2,562.9 | ₹2,600 | ₹2,562.9 | ₹2,600 | 301 | 8,900 |
| 29 Jul 2022 | ₹2,842.75 | ₹2,842.75 | ₹2,840.3 | ₹2,840.3 | 151 | 9,050 |
| 1 Aug 2022 | ₹2,978.2 | ₹2,978.2 | ₹2,969.2 | ₹2,969.2 | 251 | 9,100 |
| 3 Aug 2022 | ₹2,952.15 | ₹2,987 | ₹2,952.15 | ₹2,987 | 101 | 9,050 |
| 4 Aug 2022 | ₹3,349.35 | ₹3,349.35 | ₹2,990 | ₹3,038.95 | 401 | 9,050 |
| 8 Aug 2022 | ₹3,172.35 | ₹3,221.35 | ₹3,172.35 | ₹3,221.35 | 202 | 8,900 |
| 10 Aug 2022 | ₹3,152.05 | ₹3,247.95 | ₹3,152.05 | ₹3,247.95 | 901 | 8,050 |
| 11 Aug 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 251 | 8,000 |
| 12 Aug 2022 | ₹3,401.95 | ₹3,401.95 | ₹3,401.95 | ₹3,401.95 | 51 | 7,750 |
| 17 Aug 2022 | ₹3,640.6 | ₹3,647.55 | ₹3,640.6 | ₹3,647.55 | 302 | 7,450 |
| 19 Aug 2022 | ₹3,659.15 | ₹3,663 | ₹3,475 | ₹3,475 | 252 | 7,250 |
| 25 Aug 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 51 | 7,150 |