NIFTY 50 15,600 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹84.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹65.75 | ₹79.75 | ₹61.15 | ₹79.75 | 2,72,352 | 3,39,800 |
| 27 Jul 2022 | ₹78.45 | ₹84.8 | ₹56.4 | ₹56.7 | 1,84,802 | 3,35,250 |
| 28 Jul 2022 | ₹56.7 | ₹56.7 | ₹29.9 | ₹31 | 6,12,851 | 3,20,150 |
| 29 Jul 2022 | ₹20.05 | ₹24 | ₹16.95 | ₹18 | 3,82,452 | 3,26,450 |
| 1 Aug 2022 | ₹18 | ₹18.95 | ₹13.75 | ₹14.9 | 3,03,101 | 2,83,000 |
| 2 Aug 2022 | ₹15.75 | ₹17.55 | ₹13.5 | ₹17.55 | 1,22,851 | 2,93,000 |
| 3 Aug 2022 | ₹16.4 | ₹19.4 | ₹13.2 | ₹13.5 | 1,70,602 | 3,11,900 |
| 4 Aug 2022 | ₹13 | ₹30.6 | ₹8.95 | ₹15.9 | 2,79,401 | 3,26,500 |
| 5 Aug 2022 | ₹13.1 | ₹13.65 | ₹10.45 | ₹11.9 | 1,28,752 | 3,35,000 |
| 8 Aug 2022 | ₹14.95 | ₹17.9 | ₹7.4 | ₹7.4 | 76,202 | 3,28,550 |
| 10 Aug 2022 | ₹7.4 | ₹10.85 | ₹5.95 | ₹6.7 | 47,051 | 3,13,000 |
| 11 Aug 2022 | ₹7 | ₹8.65 | ₹3.95 | ₹4.1 | 1,53,951 | 2,83,050 |
| 12 Aug 2022 | ₹3.95 | ₹6 | ₹2.85 | ₹3.7 | 1,08,251 | 3,19,250 |
| 16 Aug 2022 | ₹4.7 | ₹4.7 | ₹2.4 | ₹2.95 | 68,951 | 2,90,100 |
| 17 Aug 2022 | ₹2 | ₹3.05 | ₹2 | ₹2.4 | 87,101 | 3,02,700 |
| 18 Aug 2022 | ₹2.3 | ₹2.7 | ₹1.35 | ₹1.35 | 3,50,701 | 2,35,800 |
| 19 Aug 2022 | ₹1.65 | ₹1.75 | ₹0.95 | ₹0.95 | 3,83,301 | 2,97,050 |
| 22 Aug 2022 | ₹1.1 | ₹1.6 | ₹0.75 | ₹0.75 | 2,03,201 | 2,42,900 |
| 23 Aug 2022 | ₹0.7 | ₹1.1 | ₹0.7 | ₹0.75 | 2,00,651 | 2,35,900 |
| 24 Aug 2022 | ₹0.75 | ₹1 | ₹0.4 | ₹0.65 | 2,44,351 | 1,90,100 |
| 25 Aug 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 2,36,551 | 1,08,600 |