NIFTY 50 18,850 PE traded across 6 sessions from 4 Aug 2022 to 22 Aug 2022, with a life-high of ₹1,444.05 and a low of ₹1,019.45. Final close ₹1,321.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹1,259.35 | ₹1,427 | ₹1,259.35 | ₹1,427 | 1,151 | 850 |
| 5 Aug 2022 | ₹1,443.9 | ₹1,444.05 | ₹1,443.9 | ₹1,444.05 | 302 | 1,250 |
| 8 Aug 2022 | ₹1,318.8 | ₹1,319 | ₹1,304.7 | ₹1,304.7 | 1,502 | 1,250 |
| 10 Aug 2022 | ₹1,307.2 | ₹1,331.45 | ₹1,307.2 | ₹1,310.55 | 451 | 1,450 |
| 19 Aug 2022 | ₹1,019.45 | ₹1,019.45 | ₹1,019.45 | ₹1,019.45 | 51 | 1,350 |
| 22 Aug 2022 | ₹1,320.2 | ₹1,321.95 | ₹1,320.2 | ₹1,321.95 | 251 | 1,350 |