NIFTY 50 14,700 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹14.25 | ₹16.25 | ₹9.05 | ₹9.05 | 33,551 | 4,23,250 |
| 27 Jul 2022 | ₹14.3 | ₹16.1 | ₹11.95 | ₹12.55 | 99,201 | 4,26,750 |
| 28 Jul 2022 | ₹8.85 | ₹9.7 | ₹7.8 | ₹9.4 | 3,77,352 | 5,20,000 |
| 29 Jul 2022 | ₹6.6 | ₹7.9 | ₹5.3 | ₹5.9 | 1,57,702 | 2,41,700 |
| 1 Aug 2022 | ₹5.2 | ₹6.35 | ₹4.6 | ₹5.95 | 55,302 | 2,35,500 |
| 2 Aug 2022 | ₹5.85 | ₹6.45 | ₹4.8 | ₹6.35 | 31,451 | 2,31,000 |
| 3 Aug 2022 | ₹6.3 | ₹7.25 | ₹5.15 | ₹6.55 | 2,35,201 | 2,48,150 |
| 4 Aug 2022 | ₹4.75 | ₹10.5 | ₹4.75 | ₹6.8 | 14,051 | 92,900 |
| 5 Aug 2022 | ₹5.55 | ₹6.9 | ₹5.55 | ₹6.15 | 47,901 | 82,800 |
| 8 Aug 2022 | ₹6.2 | ₹6.5 | ₹4.4 | ₹4.4 | 32,551 | 70,250 |
| 10 Aug 2022 | ₹3.45 | ₹4.75 | ₹3.3 | ₹3.8 | 7,751 | 68,800 |
| 11 Aug 2022 | ₹3.8 | ₹5.45 | ₹2.6 | ₹2.65 | 40,801 | 69,250 |
| 12 Aug 2022 | ₹2.5 | ₹2.5 | ₹1.8 | ₹1.8 | 1,251 | 69,600 |
| 16 Aug 2022 | ₹2.15 | ₹2.9 | ₹1.75 | ₹1.75 | 4,301 | 68,450 |
| 17 Aug 2022 | ₹2 | ₹2.3 | ₹2 | ₹2 | 25,351 | 68,400 |
| 18 Aug 2022 | ₹1.75 | ₹2.1 | ₹0.95 | ₹0.95 | 17,851 | 68,600 |
| 19 Aug 2022 | ₹0.95 | ₹1.1 | ₹0.8 | ₹0.8 | 42,351 | 68,400 |
| 22 Aug 2022 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.7 | 70,001 | 68,750 |
| 23 Aug 2022 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.8 | 26,951 | 64,850 |
| 24 Aug 2022 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 1,40,652 | 70,150 |
| 25 Aug 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 28,501 | 64,450 |