NIFTY 50 19,300 PE traded across 6 sessions from 17 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,800.65 and a low of ₹1,305. Final close ₹1,789.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 151 | 100 |
| 18 Aug 2022 | ₹1,305.5 | ₹1,308.15 | ₹1,305 | ₹1,308.15 | 2,502 | 2,550 |
| 19 Aug 2022 | ₹1,532.3 | ₹1,532.3 | ₹1,532.3 | ₹1,532.3 | 201 | 2,550 |
| 23 Aug 2022 | ₹1,800.65 | ₹1,800.65 | ₹1,711.3 | ₹1,711.3 | 951 | 2,400 |
| 24 Aug 2022 | ₹1,701.1 | ₹1,701.1 | ₹1,685.1 | ₹1,685.1 | 101 | 2,500 |
| 25 Aug 2022 | ₹1,591.1 | ₹1,789.35 | ₹1,591.1 | ₹1,789.35 | 501 | 2,200 |