NIFTY 50 19,050 CE traded across 11 sessions from 10 Aug 2022 to 25 Aug 2022, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹3.3 | ₹3.9 | ₹3.3 | ₹3.7 | 2,051 | 1,600 |
| 11 Aug 2022 | ₹4.45 | ₹5.05 | ₹2.1 | ₹2.1 | 29,801 | 13,300 |
| 12 Aug 2022 | ₹2.5 | ₹2.5 | ₹1.8 | ₹1.85 | 47,601 | 32,050 |
| 16 Aug 2022 | ₹2.45 | ₹2.65 | ₹1.65 | ₹1.75 | 16,052 | 32,450 |
| 17 Aug 2022 | ₹1.9 | ₹2.3 | ₹1.65 | ₹1.9 | 23,201 | 36,050 |
| 18 Aug 2022 | ₹2 | ₹2.4 | ₹1.2 | ₹1.35 | 65,701 | 36,050 |
| 19 Aug 2022 | ₹1.1 | ₹2.5 | ₹1.05 | ₹2.25 | 2,11,602 | 46,600 |
| 22 Aug 2022 | ₹1.8 | ₹3.5 | ₹1.15 | ₹1.95 | 3,25,451 | 62,900 |
| 23 Aug 2022 | ₹1.6 | ₹1.95 | ₹0.75 | ₹0.75 | 1,91,651 | 55,800 |
| 24 Aug 2022 | ₹0.75 | ₹1.35 | ₹0.55 | ₹0.85 | 1,77,152 | 46,350 |
| 25 Aug 2022 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.1 | 1,28,801 | 21,200 |