NIFTY 50 18,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,627.45 and a low of ₹174.8. Final close ₹578.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,520 | ₹1,570 | ₹1,520 | ₹1,570 | 301 | 1,850 |
| 27 Jul 2022 | ₹1,627.45 | ₹1,627.45 | ₹1,500 | ₹1,500 | 652 | 2,350 |
| 28 Jul 2022 | ₹1,260 | ₹1,260 | ₹1,051.05 | ₹1,155.4 | 14,751 | 13,650 |
| 29 Jul 2022 | ₹988 | ₹1,034.9 | ₹900 | ₹900 | 3,451 | 13,800 |
| 1 Aug 2022 | ₹890.25 | ₹920 | ₹739.25 | ₹739.25 | 2,452 | 13,550 |
| 2 Aug 2022 | ₹850.35 | ₹861.3 | ₹727.15 | ₹833.7 | 1,401 | 13,550 |
| 3 Aug 2022 | ₹789.6 | ₹850 | ₹725.15 | ₹725.15 | 4,101 | 15,100 |
| 4 Aug 2022 | ₹676 | ₹922 | ₹664.15 | ₹779.95 | 3,901 | 16,550 |
| 5 Aug 2022 | ₹705 | ₹757.3 | ₹642.6 | ₹709.8 | 7,351 | 18,600 |
| 8 Aug 2022 | ₹735 | ₹735 | ₹567.15 | ₹581 | 9,151 | 19,800 |
| 10 Aug 2022 | ₹607 | ₹674.3 | ₹567.35 | ₹589.2 | 16,901 | 20,550 |
| 11 Aug 2022 | ₹450 | ₹491.05 | ₹435.1 | ₹474.75 | 28,701 | 23,500 |
| 12 Aug 2022 | ₹481.2 | ₹507.9 | ₹398.8 | ₹422.1 | 37,102 | 30,350 |
| 16 Aug 2022 | ₹359.35 | ₹366.3 | ₹295.1 | ₹295.1 | 2,66,703 | 72,250 |
| 17 Aug 2022 | ₹274.05 | ₹286 | ₹198.1 | ₹218.15 | 9,54,352 | 2,30,500 |
| 18 Aug 2022 | ₹244.2 | ₹292.95 | ₹174.8 | ₹176.2 | 18,61,602 | 3,71,250 |
| 19 Aug 2022 | ₹176.3 | ₹411.2 | ₹176.3 | ₹390.85 | 73,12,451 | 2,11,250 |
| 22 Aug 2022 | ₹415 | ₹633.25 | ₹415 | ₹603.35 | 3,22,601 | 1,88,150 |
| 23 Aug 2022 | ₹603.55 | ₹715 | ₹462.15 | ₹462.4 | 99,501 | 1,69,950 |
| 24 Aug 2022 | ₹551.6 | ₹607.45 | ₹469.5 | ₹496.2 | 1,18,951 | 1,58,500 |
| 25 Aug 2022 | ₹427.55 | ₹598.05 | ₹364.6 | ₹578 | 2,65,651 | 1,04,450 |