NIFTY 50 17,550 PE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹537.65 and a low of ₹0.8. Final close ₹27.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹537.65 | ₹537.65 | ₹465 | ₹465 | 701 | 550 |
| 1 Aug 2022 | ₹441.55 | ₹474.1 | ₹354.8 | ₹377.15 | 4,651 | 2,600 |
| 2 Aug 2022 | ₹398.55 | ₹460.4 | ₹352.95 | ₹421.95 | 21,901 | 6,800 |
| 3 Aug 2022 | ₹372.95 | ₹459.65 | ₹344.4 | ₹344.4 | 14,701 | 12,000 |
| 4 Aug 2022 | ₹317.45 | ₹513.9 | ₹307 | ₹376.5 | 38,802 | 16,400 |
| 5 Aug 2022 | ₹329.05 | ₹355 | ₹280.2 | ₹326 | 35,651 | 21,600 |
| 8 Aug 2022 | ₹319.95 | ₹342 | ₹235 | ₹235.15 | 1,92,351 | 39,600 |
| 10 Aug 2022 | ₹236.25 | ₹297.7 | ₹223.6 | ₹239.35 | 3,76,751 | 77,600 |
| 11 Aug 2022 | ₹160.45 | ₹177.15 | ₹148 | ₹157.2 | 3,53,253 | 97,250 |
| 12 Aug 2022 | ₹155.5 | ₹170.7 | ₹112.9 | ₹120 | 4,40,952 | 1,24,900 |
| 16 Aug 2022 | ₹80 | ₹95.6 | ₹57.05 | ₹57.6 | 9,44,251 | 1,78,450 |
| 17 Aug 2022 | ₹56 | ₹56 | ₹33.6 | ₹39.05 | 15,66,902 | 3,34,800 |
| 18 Aug 2022 | ₹42 | ₹55.05 | ₹20.35 | ₹20.6 | 28,61,552 | 6,05,800 |
| 19 Aug 2022 | ₹20.2 | ₹73.45 | ₹17.6 | ₹66 | 2,30,67,652 | 9,55,400 |
| 22 Aug 2022 | ₹70.1 | ₹155 | ₹65.15 | ₹135.8 | 6,21,05,153 | 9,77,200 |
| 23 Aug 2022 | ₹180 | ₹209.6 | ₹42.25 | ₹44.6 | 6,72,17,353 | 16,60,900 |
| 24 Aug 2022 | ₹67.75 | ₹117.3 | ₹28 | ₹37 | 12,68,11,653 | 26,65,200 |
| 25 Aug 2022 | ₹10.2 | ₹50 | ₹0.8 | ₹27.65 | 25,20,43,053 | 16,65,000 |