NIFTY 50 15,550 CE — 25 Aug 2022 Expiry History
NIFTY 50 15,550 CE traded across 5 sessions from 28 Jul 2022 to 12 Aug 2022, with a life-high of ₹2,155 and a low of ₹1,270. Final close ₹2,154.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2022 | ₹1,270 | ₹1,275.05 | ₹1,270 | ₹1,275.05 | 201 | 600 |
| 29 Jul 2022 | ₹1,590.95 | ₹1,590.95 | ₹1,590.95 | ₹1,590.95 | 301 | 550 |
| 1 Aug 2022 | ₹1,647.35 | ₹1,647.35 | ₹1,647.35 | ₹1,647.35 | 51 | 550 |
| 5 Aug 2022 | ₹1,925 | ₹1,925 | ₹1,913.6 | ₹1,913.6 | 301 | 600 |
| 12 Aug 2022 | ₹2,155 | ₹2,155 | ₹2,154 | ₹2,154 | 351 | 600 |