NIFTY 50 16,850 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹464.65 | ₹500 | ₹464.65 | ₹492.55 | 2,052 | 6,250 |
| 27 Jul 2022 | ₹466.5 | ₹466.5 | ₹403 | ₹403 | 201 | 6,350 |
| 28 Jul 2022 | ₹335 | ₹338.5 | ₹248.05 | ₹257 | 1,18,202 | 34,650 |
| 29 Jul 2022 | ₹187.05 | ₹206.8 | ₹151.75 | ₹151.75 | 1,34,352 | 56,100 |
| 1 Aug 2022 | ₹142.5 | ₹160.7 | ₹112.6 | ₹117.9 | 65,601 | 67,650 |
| 2 Aug 2022 | ₹130 | ₹154.15 | ₹114 | ₹137.15 | 59,701 | 56,400 |
| 3 Aug 2022 | ₹132.1 | ₹155.45 | ₹107 | ₹107.05 | 50,701 | 54,300 |
| 4 Aug 2022 | ₹100.55 | ₹197.8 | ₹88.05 | ₹118.4 | 72,101 | 52,100 |
| 5 Aug 2022 | ₹102.2 | ₹107.4 | ₹84.2 | ₹100.95 | 70,901 | 50,950 |
| 8 Aug 2022 | ₹103.9 | ₹103.9 | ₹56.75 | ₹56.75 | 91,351 | 52,000 |
| 10 Aug 2022 | ₹62.95 | ₹79.05 | ₹50.8 | ₹50.8 | 62,401 | 58,000 |
| 11 Aug 2022 | ₹33.05 | ₹37.4 | ₹29.95 | ₹30.35 | 93,301 | 51,300 |
| 12 Aug 2022 | ₹30.95 | ₹31.5 | ₹19.05 | ₹19.45 | 1,30,002 | 63,900 |
| 16 Aug 2022 | ₹15.15 | ₹15.15 | ₹7.5 | ₹7.8 | 2,11,352 | 89,450 |
| 17 Aug 2022 | ₹7.5 | ₹7.9 | ₹6.45 | ₹7.35 | 1,86,001 | 97,250 |
| 18 Aug 2022 | ₹7.6 | ₹7.6 | ₹3 | ₹3.15 | 9,34,852 | 3,24,450 |
| 19 Aug 2022 | ₹2.85 | ₹6.5 | ₹2.5 | ₹5.3 | 31,03,001 | 3,50,000 |
| 22 Aug 2022 | ₹5.15 | ₹6.1 | ₹3.25 | ₹3.3 | 30,89,901 | 4,46,350 |
| 23 Aug 2022 | ₹6.45 | ₹7 | ₹1.15 | ₹1.15 | 79,80,351 | 6,58,000 |
| 24 Aug 2022 | ₹2.45 | ₹3.15 | ₹1.2 | ₹1.4 | 68,89,752 | 8,48,450 |
| 25 Aug 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 22,19,553 | 2,79,500 |