NIFTY 50 19,200 CE traded across 8 sessions from 16 Aug 2022 to 25 Aug 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹3 | ₹3 | ₹1.2 | ₹1.35 | 46,151 | 21,300 |
| 17 Aug 2022 | ₹1.4 | ₹1.9 | ₹1.35 | ₹1.6 | 1,11,952 | 52,350 |
| 18 Aug 2022 | ₹1.75 | ₹2.1 | ₹1.05 | ₹1.1 | 3,30,053 | 1,35,800 |
| 19 Aug 2022 | ₹1.2 | ₹2.15 | ₹0.95 | ₹1.55 | 25,23,801 | 5,34,250 |
| 22 Aug 2022 | ₹1.6 | ₹2.3 | ₹1.35 | ₹1.5 | 28,34,852 | 4,87,200 |
| 23 Aug 2022 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.55 | 20,08,901 | 3,50,800 |
| 24 Aug 2022 | ₹0.5 | ₹1.1 | ₹0.45 | ₹0.8 | 11,24,602 | 2,76,950 |
| 25 Aug 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,45,901 | 2,36,550 |