NIFTY 50 15,700 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,338.1 and a low of ₹843.85. Final close ₹1,811.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹950 | ₹950 | ₹881.35 | ₹884.3 | 8,451 | 65,050 |
| 27 Jul 2022 | ₹889.55 | ₹1,041.05 | ₹843.85 | ₹1,041.05 | 8,001 | 62,700 |
| 28 Jul 2022 | ₹1,140.05 | ₹1,283.1 | ₹1,120 | ₹1,283.1 | 12,352 | 64,500 |
| 29 Jul 2022 | ₹1,436.4 | ₹1,527.45 | ₹1,378 | ₹1,527.45 | 4,301 | 61,700 |
| 1 Aug 2022 | ₹1,555 | ₹1,697.4 | ₹1,555 | ₹1,685.1 | 3,901 | 60,500 |
| 2 Aug 2022 | ₹1,654 | ₹1,712.4 | ₹1,575 | ₹1,683.55 | 2,051 | 59,200 |
| 3 Aug 2022 | ₹1,692.55 | ₹1,710.4 | ₹1,588.85 | ₹1,710.4 | 3,701 | 59,550 |
| 4 Aug 2022 | ₹1,785 | ₹1,792.5 | ₹1,558 | ₹1,698.05 | 2,551 | 58,650 |
| 5 Aug 2022 | ₹1,746.6 | ₹1,777 | ₹1,746.55 | ₹1,777 | 403 | 58,850 |
| 8 Aug 2022 | ₹1,692.1 | ₹1,872 | ₹1,692.1 | ₹1,865 | 2,251 | 57,750 |
| 10 Aug 2022 | ₹1,837.15 | ₹1,865 | ₹1,765 | ₹1,865 | 1,101 | 56,850 |
| 11 Aug 2022 | ₹2,015 | ₹2,039.9 | ₹1,977.05 | ₹1,977.05 | 2,151 | 56,050 |
| 12 Aug 2022 | ₹1,940 | ₹2,011.55 | ₹1,940 | ₹2,011.55 | 1,151 | 54,800 |
| 16 Aug 2022 | ₹2,120 | ₹2,167.9 | ₹2,120 | ₹2,167.9 | 601 | 54,700 |
| 17 Aug 2022 | ₹2,223.8 | ₹2,300.45 | ₹2,223.8 | ₹2,275 | 601 | 54,450 |
| 18 Aug 2022 | ₹2,211 | ₹2,338.1 | ₹2,175 | ₹2,260 | 1,451 | 53,800 |
| 19 Aug 2022 | ₹2,270 | ₹2,270 | ₹2,038.45 | ₹2,082 | 4,001 | 52,400 |
| 22 Aug 2022 | ₹1,895 | ₹1,900.05 | ₹1,765.05 | ₹1,807.7 | 2,801 | 52,450 |
| 23 Aug 2022 | ₹1,714.5 | ₹1,931.8 | ₹1,714.5 | ₹1,931.8 | 8,401 | 52,400 |
| 24 Aug 2022 | ₹1,875 | ₹1,931.3 | ₹1,800 | ₹1,931.3 | 5,001 | 52,150 |
| 25 Aug 2022 | ₹2,000 | ₹2,028 | ₹1,811.2 | ₹1,811.2 | 43,301 | 17,650 |