NIFTY 50 14,800 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹16.35 | ₹18.65 | ₹15.95 | ₹18.45 | 97,551 | 2,26,500 |
| 27 Jul 2022 | ₹16.05 | ₹19.45 | ₹10.7 | ₹14.65 | 1,52,251 | 2,86,450 |
| 28 Jul 2022 | ₹10.3 | ₹13.8 | ₹8.9 | ₹10.55 | 4,38,402 | 1,31,150 |
| 29 Jul 2022 | ₹6.35 | ₹8.7 | ₹5.7 | ₹6.2 | 2,59,152 | 71,600 |
| 1 Aug 2022 | ₹4.35 | ₹6.7 | ₹4.35 | ₹6.05 | 85,251 | 57,550 |
| 2 Aug 2022 | ₹6 | ₹6.75 | ₹5.05 | ₹6.7 | 34,301 | 60,250 |
| 3 Aug 2022 | ₹6.4 | ₹7.55 | ₹5.6 | ₹6.8 | 53,052 | 46,300 |
| 4 Aug 2022 | ₹6.55 | ₹14.4 | ₹5.8 | ₹8 | 45,851 | 42,950 |
| 5 Aug 2022 | ₹6.1 | ₹7.15 | ₹5.95 | ₹6.7 | 30,802 | 47,700 |
| 8 Aug 2022 | ₹6.35 | ₹6.35 | ₹4.6 | ₹4.6 | 25,851 | 45,650 |
| 10 Aug 2022 | ₹4.95 | ₹5.3 | ₹3.85 | ₹3.9 | 6,951 | 45,000 |
| 11 Aug 2022 | ₹5 | ₹5 | ₹2.35 | ₹2.35 | 34,151 | 40,950 |
| 12 Aug 2022 | ₹2.4 | ₹3.25 | ₹1.8 | ₹2.05 | 15,301 | 40,400 |
| 16 Aug 2022 | ₹2.1 | ₹2.8 | ₹1.5 | ₹1.5 | 10,901 | 39,150 |
| 17 Aug 2022 | ₹1.3 | ₹2.55 | ₹1.3 | ₹2.35 | 1,12,801 | 39,050 |
| 18 Aug 2022 | ₹2.35 | ₹2.35 | ₹0.95 | ₹1 | 15,301 | 35,700 |
| 19 Aug 2022 | ₹0.95 | ₹1.2 | ₹0.75 | ₹1 | 1,29,801 | 32,350 |
| 22 Aug 2022 | ₹1 | ₹1.3 | ₹0.65 | ₹0.75 | 91,501 | 37,000 |
| 23 Aug 2022 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.55 | 62,601 | 32,800 |
| 24 Aug 2022 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.25 | 95,851 | 27,750 |
| 25 Aug 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 43,301 | 22,150 |