NIFTY 50 15,300 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹49.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹40 | ₹46.65 | ₹38.6 | ₹46.65 | 2,67,351 | 3,91,400 |
| 27 Jul 2022 | ₹48 | ₹49.5 | ₹33.55 | ₹34.25 | 2,64,951 | 4,15,400 |
| 28 Jul 2022 | ₹32.65 | ₹32.65 | ₹17.45 | ₹19.1 | 6,44,551 | 4,14,750 |
| 29 Jul 2022 | ₹18.85 | ₹18.85 | ₹10.9 | ₹11.6 | 4,59,601 | 3,99,300 |
| 1 Aug 2022 | ₹9.5 | ₹12 | ₹7.9 | ₹10 | 2,22,351 | 3,56,050 |
| 2 Aug 2022 | ₹10.35 | ₹11.1 | ₹8.65 | ₹11 | 1,04,602 | 3,26,150 |
| 3 Aug 2022 | ₹10.5 | ₹12.5 | ₹9 | ₹9.25 | 1,00,602 | 3,27,050 |
| 4 Aug 2022 | ₹8.5 | ₹20.9 | ₹6.6 | ₹10.9 | 1,49,051 | 3,23,300 |
| 5 Aug 2022 | ₹7 | ₹9.7 | ₹7 | ₹8.8 | 1,02,951 | 3,26,800 |
| 8 Aug 2022 | ₹8 | ₹9.55 | ₹5.4 | ₹5.4 | 1,24,301 | 2,95,300 |
| 10 Aug 2022 | ₹5.6 | ₹6.6 | ₹4.5 | ₹5.05 | 79,302 | 2,65,050 |
| 11 Aug 2022 | ₹3.35 | ₹5.25 | ₹2.85 | ₹3.1 | 79,752 | 2,38,950 |
| 12 Aug 2022 | ₹3.1 | ₹3.15 | ₹2.05 | ₹2.55 | 37,352 | 2,34,200 |
| 16 Aug 2022 | ₹2.2 | ₹3 | ₹1.35 | ₹1.9 | 34,251 | 2,30,300 |
| 17 Aug 2022 | ₹2.5 | ₹3.5 | ₹1.6 | ₹2 | 35,951 | 2,31,500 |
| 18 Aug 2022 | ₹1.65 | ₹2.45 | ₹1 | ₹1.15 | 3,18,152 | 1,31,500 |
| 19 Aug 2022 | ₹1.7 | ₹1.75 | ₹0.9 | ₹0.9 | 1,35,802 | 1,08,600 |
| 22 Aug 2022 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.75 | 3,11,801 | 84,800 |
| 23 Aug 2022 | ₹1 | ₹1.6 | ₹0.65 | ₹1.6 | 1,03,651 | 77,600 |
| 24 Aug 2022 | ₹1 | ₹1.1 | ₹0.4 | ₹0.4 | 1,22,701 | 72,550 |
| 25 Aug 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 44,951 | 64,600 |