NIFTY 50 18,350 CE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹10.35 | ₹10.75 | ₹6.1 | ₹10 | 21,502 | 10,200 |
| 1 Aug 2022 | ₹14 | ₹24 | ₹10 | ₹24 | 88,951 | 18,750 |
| 2 Aug 2022 | ₹18.75 | ₹25.1 | ₹12.05 | ₹18.3 | 66,101 | 24,200 |
| 3 Aug 2022 | ₹20.85 | ₹23.2 | ₹16.95 | ₹22.4 | 25,651 | 24,950 |
| 4 Aug 2022 | ₹27 | ₹28.9 | ₹16.2 | ₹17.7 | 1,20,801 | 65,800 |
| 5 Aug 2022 | ₹21 | ₹22.2 | ₹12.65 | ₹13.85 | 1,70,602 | 65,350 |
| 8 Aug 2022 | ₹13.85 | ₹21.15 | ₹10.65 | ₹18.95 | 73,501 | 66,450 |
| 10 Aug 2022 | ₹19.4 | ₹23.2 | ₹14.45 | ₹16.05 | 85,101 | 69,000 |
| 11 Aug 2022 | ₹25 | ₹25.95 | ₹13.95 | ₹14 | 1,96,701 | 1,24,450 |
| 12 Aug 2022 | ₹14 | ₹14 | ₹8.95 | ₹9.95 | 3,25,151 | 1,52,350 |
| 16 Aug 2022 | ₹13.95 | ₹14.5 | ₹10.4 | ₹14.4 | 4,99,252 | 1,95,600 |
| 17 Aug 2022 | ₹17.75 | ₹24.9 | ₹13.8 | ₹22.25 | 15,74,152 | 3,75,900 |
| 18 Aug 2022 | ₹23 | ₹23 | ₹13.6 | ₹18.7 | 37,31,002 | 8,72,650 |
| 19 Aug 2022 | ₹16.65 | ₹18.9 | ₹5.3 | ₹5.45 | 3,15,05,003 | 17,63,800 |
| 22 Aug 2022 | ₹2.5 | ₹4.5 | ₹2.45 | ₹3 | 1,55,40,353 | 19,90,100 |
| 23 Aug 2022 | ₹2.9 | ₹3.6 | ₹1.6 | ₹1.65 | 50,42,101 | 7,31,900 |
| 24 Aug 2022 | ₹1.45 | ₹2.35 | ₹1 | ₹1 | 21,29,152 | 6,05,100 |
| 25 Aug 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 14,63,452 | 1,87,250 |