NIFTY 50 16,800 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹520.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹393 | ₹495.95 | ₹393 | ₹495.95 | 2,64,301 | 4,30,250 |
| 27 Jul 2022 | ₹490 | ₹520.15 | ₹377.85 | ₹379 | 1,07,151 | 3,30,000 |
| 28 Jul 2022 | ₹323.05 | ₹323.05 | ₹229.65 | ₹239 | 20,88,101 | 7,53,400 |
| 29 Jul 2022 | ₹199 | ₹199 | ₹141.25 | ₹144.15 | 13,89,803 | 9,14,050 |
| 1 Aug 2022 | ₹187.85 | ₹187.85 | ₹103.25 | ₹109 | 15,68,451 | 11,14,350 |
| 2 Aug 2022 | ₹106.2 | ₹139 | ₹104.7 | ₹125.85 | 13,08,301 | 11,67,050 |
| 3 Aug 2022 | ₹110.1 | ₹144 | ₹97.45 | ₹99 | 13,25,951 | 12,99,300 |
| 4 Aug 2022 | ₹86.7 | ₹183.95 | ₹81.65 | ₹109.25 | 18,89,151 | 11,04,550 |
| 5 Aug 2022 | ₹95.15 | ₹99 | ₹76.6 | ₹89 | 13,98,402 | 11,89,400 |
| 8 Aug 2022 | ₹85.25 | ₹91.15 | ₹57.05 | ₹58 | 16,58,151 | 12,60,400 |
| 10 Aug 2022 | ₹57.95 | ₹71.9 | ₹49.2 | ₹52.35 | 10,35,101 | 13,16,100 |
| 11 Aug 2022 | ₹33.7 | ₹34.8 | ₹26.9 | ₹27.95 | 16,89,302 | 13,02,850 |
| 12 Aug 2022 | ₹24.1 | ₹30 | ₹16.6 | ₹16.6 | 17,79,002 | 13,57,750 |
| 16 Aug 2022 | ₹9.85 | ₹16.05 | ₹7.4 | ₹7.95 | 20,29,051 | 13,04,050 |
| 17 Aug 2022 | ₹7.35 | ₹8.05 | ₹6.1 | ₹6.8 | 12,06,552 | 12,52,700 |
| 18 Aug 2022 | ₹5.9 | ₹6.8 | ₹3.15 | ₹3.15 | 42,70,253 | 19,57,500 |
| 19 Aug 2022 | ₹3.1 | ₹6.1 | ₹2.35 | ₹4.8 | 1,37,57,552 | 19,17,300 |
| 22 Aug 2022 | ₹3.5 | ₹5 | ₹2.8 | ₹3.3 | 1,22,99,503 | 22,52,000 |
| 23 Aug 2022 | ₹5.65 | ₹5.65 | ₹2 | ₹2.1 | 4,11,83,153 | 71,35,900 |
| 24 Aug 2022 | ₹2.25 | ₹2.8 | ₹1.2 | ₹1.3 | 3,05,05,802 | 38,81,050 |
| 25 Aug 2022 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 84,55,453 | 15,47,400 |