NIFTY 50 18,400 CE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹16.15 | ₹16.15 | ₹6.05 | ₹9.85 | 6,09,903 | 2,14,000 |
| 1 Aug 2022 | ₹10.05 | ₹16.5 | ₹9.35 | ₹16.5 | 5,22,551 | 1,73,200 |
| 2 Aug 2022 | ₹15.9 | ₹21.75 | ₹12 | ₹16.15 | 4,76,852 | 1,59,000 |
| 3 Aug 2022 | ₹18.75 | ₹20.75 | ₹13.15 | ₹19.4 | 5,84,651 | 2,28,200 |
| 4 Aug 2022 | ₹23 | ₹24.8 | ₹11.85 | ₹11.85 | 7,53,002 | 3,55,650 |
| 5 Aug 2022 | ₹17.55 | ₹19 | ₹11.5 | ₹12 | 6,00,701 | 3,46,650 |
| 8 Aug 2022 | ₹11.6 | ₹18.95 | ₹9.4 | ₹15.55 | 5,21,451 | 4,24,750 |
| 10 Aug 2022 | ₹17.95 | ₹17.95 | ₹11.95 | ₹13.1 | 5,65,152 | 5,23,500 |
| 11 Aug 2022 | ₹18.85 | ₹20.35 | ₹10.95 | ₹11.25 | 14,55,353 | 7,09,600 |
| 12 Aug 2022 | ₹11.5 | ₹11.65 | ₹6.55 | ₹7.55 | 13,10,901 | 8,54,650 |
| 16 Aug 2022 | ₹8.75 | ₹11.35 | ₹8.3 | ₹10.45 | 20,71,303 | 10,26,250 |
| 17 Aug 2022 | ₹6.2 | ₹18.35 | ₹6.2 | ₹17 | 45,83,302 | 18,99,550 |
| 18 Aug 2022 | ₹14.25 | ₹15.5 | ₹9.75 | ₹13.85 | 1,05,54,102 | 30,17,100 |
| 19 Aug 2022 | ₹12.35 | ₹12.35 | ₹4.55 | ₹4.95 | 5,88,01,003 | 51,76,050 |
| 22 Aug 2022 | ₹3.05 | ₹4.05 | ₹2.5 | ₹2.5 | 2,82,88,153 | 29,30,150 |
| 23 Aug 2022 | ₹2.8 | ₹3.3 | ₹1.45 | ₹1.7 | 1,66,78,753 | 24,37,300 |
| 24 Aug 2022 | ₹1.4 | ₹2.3 | ₹0.9 | ₹1 | 1,19,79,001 | 20,10,150 |
| 25 Aug 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 46,89,752 | 11,29,450 |