NIFTY 50 15,550 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹79 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹59.95 | ₹72.7 | ₹59.95 | ₹67.15 | 16,302 | 34,800 |
| 27 Jul 2022 | ₹70.7 | ₹79 | ₹52.05 | ₹52.15 | 12,151 | 37,000 |
| 28 Jul 2022 | ₹37 | ₹39 | ₹27.1 | ₹30.2 | 67,502 | 27,550 |
| 29 Jul 2022 | ₹21.4 | ₹21.95 | ₹16 | ₹16.9 | 52,151 | 24,300 |
| 1 Aug 2022 | ₹16.05 | ₹16.25 | ₹12.75 | ₹14.05 | 1,19,002 | 25,450 |
| 2 Aug 2022 | ₹14.05 | ₹17.8 | ₹12.65 | ₹15.85 | 24,501 | 22,150 |
| 3 Aug 2022 | ₹14.65 | ₹18.05 | ₹12.3 | ₹12.3 | 10,601 | 22,350 |
| 4 Aug 2022 | ₹12.1 | ₹29.25 | ₹12 | ₹14.5 | 27,652 | 16,350 |
| 5 Aug 2022 | ₹12.2 | ₹12.35 | ₹10.35 | ₹11.2 | 14,001 | 16,150 |
| 8 Aug 2022 | ₹11.9 | ₹11.9 | ₹7.05 | ₹7.05 | 13,601 | 16,550 |
| 10 Aug 2022 | ₹7.3 | ₹8.4 | ₹5.25 | ₹6.1 | 4,002 | 17,250 |
| 11 Aug 2022 | ₹6.4 | ₹6.4 | ₹3.85 | ₹4 | 21,051 | 16,950 |
| 12 Aug 2022 | ₹4 | ₹4 | ₹2.75 | ₹3.3 | 14,801 | 16,500 |
| 16 Aug 2022 | ₹3.1 | ₹3.5 | ₹2.45 | ₹2.45 | 9,951 | 15,500 |
| 17 Aug 2022 | ₹1.8 | ₹3.25 | ₹1.8 | ₹2.3 | 4,851 | 14,500 |
| 18 Aug 2022 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.15 | 10,351 | 15,050 |
| 19 Aug 2022 | ₹1.05 | ₹1.7 | ₹1 | ₹1.5 | 23,751 | 13,650 |
| 22 Aug 2022 | ₹1.45 | ₹1.7 | ₹0.8 | ₹0.8 | 19,951 | 10,850 |
| 23 Aug 2022 | ₹0.85 | ₹1.5 | ₹0.7 | ₹1 | 32,051 | 10,400 |
| 24 Aug 2022 | ₹1.15 | ₹1.2 | ₹0.4 | ₹0.65 | 18,251 | 9,050 |
| 25 Aug 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 27,301 | 18,950 |