NIFTY 50 18,550 PE traded across 12 sessions from 4 Aug 2022 to 24 Aug 2022, with a life-high of ₹1,215.65 and a low of ₹581.55. Final close ₹993.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹1,215.65 | ₹1,215.65 | ₹1,215.65 | ₹1,215.65 | 151 | 0 |
| 8 Aug 2022 | ₹985.95 | ₹985.95 | ₹980.9 | ₹980.9 | 101 | 200 |
| 10 Aug 2022 | ₹1,030.05 | ₹1,046.55 | ₹1,020.45 | ₹1,028 | 351 | 250 |
| 11 Aug 2022 | ₹855 | ₹855 | ₹855 | ₹855 | 51 | 250 |
| 12 Aug 2022 | ₹812 | ₹818 | ₹812 | ₹818 | 101 | 300 |
| 16 Aug 2022 | ₹740 | ₹742 | ₹686.4 | ₹742 | 351 | 250 |
| 17 Aug 2022 | ₹594 | ₹608 | ₹594 | ₹608 | 101 | 300 |
| 18 Aug 2022 | ₹590 | ₹590 | ₹590 | ₹590 | 51 | 350 |
| 19 Aug 2022 | ₹581.55 | ₹763 | ₹581.55 | ₹763 | 751 | 550 |
| 22 Aug 2022 | ₹924.95 | ₹1,072.65 | ₹924.95 | ₹1,072.65 | 201 | 550 |
| 23 Aug 2022 | ₹1,076 | ₹1,076 | ₹985 | ₹985 | 101 | 500 |
| 24 Aug 2022 | ₹948.4 | ₹993.35 | ₹948.4 | ₹993.35 | 101 | 550 |