NIFTY 50 16,550 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹376.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹299.95 | ₹356 | ₹296.55 | ₹356 | 56,601 | 25,500 |
| 27 Jul 2022 | ₹352.55 | ₹376.75 | ₹265.15 | ₹267.75 | 69,201 | 33,300 |
| 28 Jul 2022 | ₹219.95 | ₹224 | ₹152.2 | ₹158 | 86,052 | 35,350 |
| 29 Jul 2022 | ₹110 | ₹124.25 | ₹92.45 | ₹93.95 | 1,11,451 | 42,550 |
| 1 Aug 2022 | ₹83.5 | ₹95.4 | ₹67.1 | ₹71 | 89,651 | 60,600 |
| 2 Aug 2022 | ₹72.9 | ₹89.35 | ₹69.5 | ₹76.4 | 61,702 | 72,050 |
| 3 Aug 2022 | ₹76.5 | ₹93.15 | ₹64.2 | ₹66.4 | 32,601 | 75,800 |
| 4 Aug 2022 | ₹55.75 | ₹123.7 | ₹53.25 | ₹76.95 | 88,252 | 69,700 |
| 5 Aug 2022 | ₹60.2 | ₹64 | ₹50.85 | ₹57 | 75,503 | 78,700 |
| 8 Aug 2022 | ₹53.5 | ₹58.05 | ₹35.35 | ₹38.2 | 71,701 | 81,450 |
| 10 Aug 2022 | ₹38.25 | ₹44.3 | ₹30.55 | ₹32 | 1,01,152 | 1,01,800 |
| 11 Aug 2022 | ₹21 | ₹21 | ₹14.35 | ₹16.1 | 2,74,251 | 80,650 |
| 12 Aug 2022 | ₹16.3 | ₹16.65 | ₹10.4 | ₹10.65 | 1,67,601 | 1,31,700 |
| 16 Aug 2022 | ₹8.7 | ₹8.95 | ₹5.65 | ₹5.75 | 5,06,451 | 2,76,300 |
| 17 Aug 2022 | ₹5.6 | ₹9.1 | ₹3.5 | ₹3.5 | 3,29,252 | 3,43,350 |
| 18 Aug 2022 | ₹4.15 | ₹4.8 | ₹2.25 | ₹2.25 | 6,15,953 | 3,47,800 |
| 19 Aug 2022 | ₹2.1 | ₹4.1 | ₹1.75 | ₹2.9 | 12,04,402 | 2,45,450 |
| 22 Aug 2022 | ₹2.95 | ₹3.5 | ₹1.45 | ₹1.45 | 7,85,401 | 2,22,400 |
| 23 Aug 2022 | ₹1.85 | ₹3.05 | ₹0.9 | ₹1.3 | 24,05,801 | 2,82,100 |
| 24 Aug 2022 | ₹1.3 | ₹1.8 | ₹1 | ₹1 | 9,73,551 | 1,55,150 |
| 25 Aug 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 3,90,701 | 1,17,600 |