NIFTY 50 16,750 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,246.45 and a low of ₹193.75. Final close ₹768.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹251.1 | ₹251.1 | ₹202.7 | ₹203 | 32,401 | 25,300 |
| 27 Jul 2022 | ₹219 | ₹290 | ₹193.75 | ₹287.9 | 28,151 | 30,700 |
| 28 Jul 2022 | ₹331.05 | ₹423.95 | ₹315 | ₹418.4 | 64,951 | 38,100 |
| 29 Jul 2022 | ₹515.95 | ₹596.75 | ₹485.55 | ₹587.35 | 11,951 | 34,750 |
| 1 Aug 2022 | ₹606 | ₹714.15 | ₹587.35 | ₹714.15 | 4,401 | 33,500 |
| 2 Aug 2022 | ₹698.5 | ₹748.5 | ₹618.65 | ₹688.5 | 5,301 | 30,550 |
| 3 Aug 2022 | ₹719.4 | ₹781.25 | ₹640 | ₹774.45 | 1,051 | 30,450 |
| 4 Aug 2022 | ₹806.75 | ₹820 | ₹619 | ₹710.75 | 2,601 | 30,400 |
| 5 Aug 2022 | ₹790 | ₹821.6 | ₹726 | ₹741.8 | 1,851 | 29,950 |
| 8 Aug 2022 | ₹773.65 | ₹878.9 | ₹773.65 | ₹860.25 | 2,151 | 29,800 |
| 10 Aug 2022 | ₹879.8 | ₹879.8 | ₹770.4 | ₹856.45 | 1,451 | 29,800 |
| 11 Aug 2022 | ₹956.05 | ₹998.55 | ₹932.2 | ₹943.4 | 4,501 | 29,150 |
| 12 Aug 2022 | ₹910 | ₹985.95 | ₹910 | ₹985.95 | 1,151 | 28,950 |
| 16 Aug 2022 | ₹1,055 | ₹1,123 | ₹1,055 | ₹1,107 | 2,201 | 28,500 |
| 17 Aug 2022 | ₹1,181.05 | ₹1,246.45 | ₹1,181.05 | ₹1,220 | 401 | 28,200 |
| 18 Aug 2022 | ₹1,180 | ₹1,230 | ₹1,135 | ₹1,227.35 | 5,501 | 29,800 |
| 19 Aug 2022 | ₹1,216.25 | ₹1,216.25 | ₹998.2 | ₹1,037.4 | 3,202 | 28,300 |
| 22 Aug 2022 | ₹915.6 | ₹920.35 | ₹729.3 | ₹729.3 | 1,102 | 27,400 |
| 23 Aug 2022 | ₹654.1 | ₹889.15 | ₹647.9 | ₹889.15 | 9,451 | 22,150 |
| 24 Aug 2022 | ₹801 | ₹870 | ₹759.2 | ₹870 | 3,101 | 19,650 |
| 25 Aug 2022 | ₹970.9 | ₹970.9 | ₹757.45 | ₹768.45 | 9,701 | 15,750 |