NIFTY 50 16,950 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹617.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹511.95 | ₹587.5 | ₹511.95 | ₹586.65 | 6,501 | 4,750 |
| 27 Jul 2022 | ₹597 | ₹617.95 | ₹460 | ₹460 | 3,701 | 4,100 |
| 28 Jul 2022 | ₹378.95 | ₹391.45 | ₹288.05 | ₹298.5 | 47,501 | 19,250 |
| 29 Jul 2022 | ₹226 | ₹244.5 | ₹181.3 | ₹185.5 | 1,04,451 | 34,300 |
| 1 Aug 2022 | ₹150 | ₹189.7 | ₹133.9 | ₹141.8 | 85,801 | 47,450 |
| 2 Aug 2022 | ₹146.95 | ₹179.95 | ₹136 | ₹167.6 | 40,801 | 43,900 |
| 3 Aug 2022 | ₹143.95 | ₹184.3 | ₹123.7 | ₹128.15 | 48,552 | 43,550 |
| 4 Aug 2022 | ₹114.5 | ₹228.15 | ₹107.35 | ₹141 | 1,26,401 | 42,400 |
| 5 Aug 2022 | ₹120.05 | ₹128.9 | ₹100.35 | ₹116.85 | 61,152 | 45,900 |
| 8 Aug 2022 | ₹109.7 | ₹119.65 | ₹75.15 | ₹75.45 | 89,702 | 51,450 |
| 10 Aug 2022 | ₹73.1 | ₹95.8 | ₹66.4 | ₹72 | 63,401 | 54,300 |
| 11 Aug 2022 | ₹40.95 | ₹46.8 | ₹37.15 | ₹37.75 | 1,55,201 | 50,950 |
| 12 Aug 2022 | ₹39.8 | ₹39.8 | ₹24.2 | ₹24.8 | 2,07,251 | 85,000 |
| 16 Aug 2022 | ₹22.2 | ₹22.2 | ₹9.5 | ₹9.5 | 2,13,302 | 99,400 |
| 17 Aug 2022 | ₹11.2 | ₹11.2 | ₹6.65 | ₹8.1 | 2,66,601 | 1,47,350 |
| 18 Aug 2022 | ₹7.95 | ₹8.8 | ₹3.75 | ₹3.75 | 12,19,001 | 4,36,050 |
| 19 Aug 2022 | ₹3.6 | ₹8.35 | ₹3 | ₹7.45 | 39,18,651 | 3,12,650 |
| 22 Aug 2022 | ₹6.8 | ₹9.6 | ₹2.8 | ₹7 | 68,14,001 | 5,48,900 |
| 23 Aug 2022 | ₹9 | ₹10.8 | ₹2.5 | ₹2.5 | 1,79,24,903 | 6,60,750 |
| 24 Aug 2022 | ₹2.5 | ₹4.3 | ₹1.5 | ₹1.5 | 78,09,802 | 7,53,950 |
| 25 Aug 2022 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 20,72,702 | 2,78,500 |