NIFTY 50 15,250 CE — 25 Aug 2022 Expiry History
NIFTY 50 15,250 CE traded across 4 sessions from 26 Jul 2022 to 12 Aug 2022, with a life-high of ₹2,465 and a low of ₹1,275. Final close ₹2,465.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jul 2022 | ₹1,325.75 | ₹1,325.75 | ₹1,325.75 | ₹1,325.75 | 51 | 550 |
| 27 Jul 2022 | ₹1,288.55 | ₹1,288.55 | ₹1,275 | ₹1,275 | 151 | 650 |
| 1 Aug 2022 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 201 | 650 |
| 12 Aug 2022 | ₹2,465 | ₹2,465 | ₹2,465 | ₹2,465 | 51 | 650 |