NIFTY 50 18,600 PE traded across 17 sessions from 1 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,320 and a low of ₹604. Final close ₹1,079.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹1,300 | ₹1,312 | ₹1,236 | ₹1,236 | 1,451 | 1,150 |
| 2 Aug 2022 | ₹1,296 | ₹1,296 | ₹1,200 | ₹1,200 | 251 | 1,400 |
| 3 Aug 2022 | ₹1,107.4 | ₹1,312.15 | ₹1,107.4 | ₹1,184.55 | 1,901 | 3,250 |
| 4 Aug 2022 | ₹1,125 | ₹1,320 | ₹1,125 | ₹1,230 | 501 | 3,600 |
| 5 Aug 2022 | ₹1,184.75 | ₹1,184.75 | ₹1,100 | ₹1,100 | 751 | 3,850 |
| 8 Aug 2022 | ₹1,100 | ₹1,100 | ₹1,031.15 | ₹1,052 | 701 | 3,750 |
| 10 Aug 2022 | ₹1,075.25 | ₹1,147.8 | ₹1,052.2 | ₹1,052.2 | 501 | 3,950 |
| 11 Aug 2022 | ₹875 | ₹928 | ₹875 | ₹924.05 | 1,101 | 4,400 |
| 12 Aug 2022 | ₹941.15 | ₹962 | ₹854.5 | ₹915 | 1,401 | 3,750 |
| 16 Aug 2022 | ₹765 | ₹783.6 | ₹743.15 | ₹743.15 | 2,251 | 4,250 |
| 17 Aug 2022 | ₹716.9 | ₹720 | ₹609.7 | ₹639.3 | 2,351 | 4,300 |
| 18 Aug 2022 | ₹655.9 | ₹739 | ₹604 | ₹604 | 3,551 | 5,800 |
| 19 Aug 2022 | ₹623.65 | ₹865.75 | ₹612.85 | ₹865.75 | 19,401 | 10,050 |
| 22 Aug 2022 | ₹950 | ₹1,094 | ₹947.25 | ₹1,094 | 9,551 | 15,000 |
| 23 Aug 2022 | ₹1,200 | ₹1,200 | ₹1,002.75 | ₹1,008.25 | 2,351 | 15,700 |
| 24 Aug 2022 | ₹1,017 | ₹1,075.3 | ₹984.4 | ₹984.4 | 7,101 | 14,850 |
| 25 Aug 2022 | ₹923 | ₹1,093.95 | ₹868.45 | ₹1,079.95 | 9,201 | 11,200 |