NIFTY 50 14,400 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹10.4 | ₹11.7 | ₹9 | ₹11.7 | 551 | 18,450 |
| 27 Jul 2022 | ₹9.2 | ₹10.5 | ₹7.85 | ₹8.2 | 15,751 | 14,350 |
| 28 Jul 2022 | ₹6.2 | ₹6.9 | ₹5 | ₹6.55 | 58,901 | 39,650 |
| 29 Jul 2022 | ₹5.1 | ₹5.9 | ₹3.95 | ₹4.6 | 68,051 | 18,300 |
| 1 Aug 2022 | ₹4 | ₹5.3 | ₹3.3 | ₹5.1 | 60,051 | 17,000 |
| 2 Aug 2022 | ₹5.3 | ₹5.5 | ₹4.15 | ₹5.4 | 34,752 | 19,800 |
| 3 Aug 2022 | ₹5.05 | ₹6.05 | ₹4.1 | ₹5.7 | 71,301 | 15,800 |
| 4 Aug 2022 | ₹4.8 | ₹8.8 | ₹4.8 | ₹6.05 | 33,201 | 8,950 |
| 5 Aug 2022 | ₹4.35 | ₹5.8 | ₹4.35 | ₹5.45 | 13,652 | 10,550 |
| 8 Aug 2022 | ₹4.9 | ₹4.9 | ₹3.6 | ₹4.2 | 3,551 | 10,400 |
| 10 Aug 2022 | ₹4.15 | ₹4.45 | ₹2.95 | ₹2.95 | 18,701 | 22,550 |
| 11 Aug 2022 | ₹3.05 | ₹3.45 | ₹2.25 | ₹2.3 | 4,701 | 21,100 |
| 12 Aug 2022 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.5 | 4,701 | 23,100 |
| 16 Aug 2022 | ₹1.45 | ₹1.7 | ₹1.3 | ₹1.7 | 4,601 | 23,500 |
| 17 Aug 2022 | ₹1.8 | ₹2.15 | ₹1.8 | ₹1.8 | 10,001 | 24,850 |
| 18 Aug 2022 | ₹1.75 | ₹2.4 | ₹0.75 | ₹0.75 | 9,851 | 28,250 |
| 19 Aug 2022 | ₹0.5 | ₹0.95 | ₹0.5 | ₹0.65 | 99,752 | 27,400 |
| 22 Aug 2022 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.5 | 98,451 | 22,550 |
| 23 Aug 2022 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.6 | 56,251 | 22,600 |
| 24 Aug 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 1,08,651 | 19,400 |
| 25 Aug 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 21,501 | 20,400 |