NIFTY 50 14,650 PE traded across 17 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹14.5 | ₹14.75 | ₹12.6 | ₹12.6 | 402 | 5,450 |
| 27 Jul 2022 | ₹11.1 | ₹12.9 | ₹11.1 | ₹11.25 | 351 | 5,350 |
| 28 Jul 2022 | ₹8.15 | ₹15 | ₹7 | ₹9 | 17,151 | 13,200 |
| 29 Jul 2022 | ₹7 | ₹7 | ₹5.1 | ₹5.55 | 39,201 | 6,700 |
| 1 Aug 2022 | ₹4.55 | ₹6.5 | ₹3.6 | ₹4.7 | 4,151 | 6,200 |
| 2 Aug 2022 | ₹3.4 | ₹6.3 | ₹2.8 | ₹6.3 | 8,702 | 5,750 |
| 3 Aug 2022 | ₹6 | ₹6.8 | ₹5.4 | ₹6.4 | 1,001 | 5,350 |
| 8 Aug 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 4,800 |
| 12 Aug 2022 | ₹1.3 | ₹1.6 | ₹1.3 | ₹1.6 | 201 | 4,800 |
| 16 Aug 2022 | ₹1.5 | ₹1.7 | ₹1.3 | ₹1.45 | 2,951 | 4,750 |
| 17 Aug 2022 | ₹1.6 | ₹1.95 | ₹1.6 | ₹1.95 | 1,401 | 4,950 |
| 18 Aug 2022 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.15 | 3,201 | 5,100 |
| 19 Aug 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹0.7 | 3,16,601 | 4,700 |
| 22 Aug 2022 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.5 | 1,87,651 | 4,100 |
| 23 Aug 2022 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.75 | 63,251 | 4,350 |
| 24 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.25 | 20,651 | 5,950 |
| 25 Aug 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 10,201 | 7,650 |