NIFTY 50 17,350 PE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹908.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹808.15 | ₹908.65 | ₹808.1 | ₹908.65 | 152 | 100 |
| 28 Jul 2022 | ₹565 | ₹565 | ₹506.55 | ₹506.55 | 701 | 600 |
| 29 Jul 2022 | ₹404.35 | ₹439.5 | ₹345.45 | ₹352.45 | 7,502 | 3,350 |
| 1 Aug 2022 | ₹346.15 | ₹359 | ₹261.8 | ₹274 | 90,301 | 27,800 |
| 2 Aug 2022 | ₹296 | ₹345.15 | ₹258.65 | ₹312.7 | 2,05,102 | 39,500 |
| 3 Aug 2022 | ₹296 | ₹347.7 | ₹251.85 | ₹252.1 | 2,23,102 | 46,350 |
| 4 Aug 2022 | ₹222.95 | ₹404.75 | ₹216.05 | ₹282.7 | 3,29,952 | 68,950 |
| 5 Aug 2022 | ₹260 | ₹260.25 | ₹200.5 | ₹240 | 2,51,251 | 78,000 |
| 8 Aug 2022 | ₹237 | ₹249.2 | ₹163.2 | ₹166.1 | 1,60,151 | 88,300 |
| 10 Aug 2022 | ₹158.15 | ₹207.15 | ₹151.5 | ₹160.9 | 1,62,201 | 88,450 |
| 11 Aug 2022 | ₹104.15 | ₹111.45 | ₹94 | ₹96.75 | 1,90,102 | 84,250 |
| 12 Aug 2022 | ₹101.9 | ₹105.5 | ₹67.45 | ₹70.6 | 2,67,152 | 91,750 |
| 16 Aug 2022 | ₹51 | ₹54.55 | ₹28.85 | ₹30.3 | 5,08,951 | 1,41,050 |
| 17 Aug 2022 | ₹25 | ₹28.3 | ₹18.35 | ₹20.5 | 5,44,601 | 1,96,500 |
| 18 Aug 2022 | ₹21 | ₹28.3 | ₹8.5 | ₹10.5 | 22,44,401 | 6,83,200 |
| 19 Aug 2022 | ₹9.75 | ₹33.9 | ₹7.45 | ₹26 | 1,39,18,803 | 7,26,750 |
| 22 Aug 2022 | ₹30 | ₹65.8 | ₹24.85 | ₹53 | 2,36,21,703 | 11,34,400 |
| 23 Aug 2022 | ₹63.45 | ₹87.25 | ₹11.9 | ₹12.05 | 7,92,52,903 | 20,58,850 |
| 24 Aug 2022 | ₹20.05 | ₹36.3 | ₹6.5 | ₹7.05 | 5,81,52,902 | 24,03,050 |
| 25 Aug 2022 | ₹2.85 | ₹10 | ₹0.05 | ₹0.05 | 4,18,39,703 | 17,82,950 |