NIFTY 50 18,850 CE traded across 16 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹5.85 | ₹13.5 | ₹4.3 | ₹6.4 | 12,501 | 1,500 |
| 3 Aug 2022 | ₹7 | ₹7.9 | ₹5.6 | ₹6.45 | 39,601 | 20,700 |
| 4 Aug 2022 | ₹7.7 | ₹9.55 | ₹5.4 | ₹5.7 | 1,44,301 | 34,250 |
| 5 Aug 2022 | ₹6.4 | ₹6.95 | ₹4.55 | ₹4.7 | 24,201 | 31,400 |
| 8 Aug 2022 | ₹5.15 | ₹5.8 | ₹3.25 | ₹5.35 | 16,701 | 31,250 |
| 10 Aug 2022 | ₹5.3 | ₹5.45 | ₹4.1 | ₹4.8 | 16,201 | 34,800 |
| 11 Aug 2022 | ₹7.25 | ₹7.25 | ₹3.2 | ₹5.2 | 30,002 | 37,100 |
| 12 Aug 2022 | ₹5 | ₹5 | ₹2.5 | ₹2.6 | 38,101 | 53,350 |
| 16 Aug 2022 | ₹3 | ₹3 | ₹2.35 | ₹2.5 | 38,101 | 57,700 |
| 17 Aug 2022 | ₹2.45 | ₹3.35 | ₹1.9 | ₹2.8 | 98,201 | 54,000 |
| 18 Aug 2022 | ₹3 | ₹3 | ₹1.65 | ₹2 | 4,15,251 | 1,69,000 |
| 19 Aug 2022 | ₹1.85 | ₹2.8 | ₹1.45 | ₹2.8 | 10,85,201 | 1,80,400 |
| 22 Aug 2022 | ₹2.15 | ₹2.8 | ₹1.7 | ₹2.05 | 5,81,351 | 1,58,900 |
| 23 Aug 2022 | ₹2 | ₹2.3 | ₹0.95 | ₹1 | 4,70,001 | 96,900 |
| 24 Aug 2022 | ₹1.05 | ₹1.55 | ₹0.7 | ₹1 | 4,73,652 | 74,900 |
| 25 Aug 2022 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 2,67,551 | 57,300 |