NIFTY 50 19,450 CE traded across 6 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹1.45 | ₹2 | ₹1 | ₹1 | 81,153 | 40,250 |
| 19 Aug 2022 | ₹1.15 | ₹1.7 | ₹0.8 | ₹1.7 | 10,83,552 | 3,52,950 |
| 22 Aug 2022 | ₹1.5 | ₹2.1 | ₹1 | ₹1.55 | 9,51,501 | 3,68,050 |
| 23 Aug 2022 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.45 | 7,12,652 | 3,24,400 |
| 24 Aug 2022 | ₹0.4 | ₹1 | ₹0.4 | ₹0.7 | 3,89,501 | 3,05,650 |
| 25 Aug 2022 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 4,50,101 | 1,98,500 |