NIFTY 50 14,050 PE traded across 9 sessions from 19 Aug 2022 to 1 Sept 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1.05 | ₹1.3 | ₹1.05 | ₹1.25 | 25,151 | 17,450 |
| 22 Aug 2022 | ₹1.4 | ₹4 | ₹1.2 | ₹1.7 | 27,001 | 25,050 |
| 23 Aug 2022 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.1 | 2,501 | 25,400 |
| 24 Aug 2022 | ₹1.15 | ₹1.85 | ₹0.7 | ₹0.9 | 14,552 | 31,000 |
| 25 Aug 2022 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.5 | 48,451 | 50,550 |
| 26 Aug 2022 | ₹0.6 | ₹1 | ₹0.45 | ₹0.55 | 4,76,751 | 1,29,800 |
| 29 Aug 2022 | ₹0.55 | ₹2.45 | ₹0.45 | ₹0.5 | 2,83,851 | 1,40,100 |
| 30 Aug 2022 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.4 | 1,32,302 | 1,43,600 |
| 1 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,83,502 | 1,78,100 |