NIFTY 50 Options Expiring 1 Sept 2022

NIFTY 50 option chain for 2022-09-01: 109 strikes returned. Last snapshot 1 Sept 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 109 strikes from 14,050 to 19,450. Call open interest was heaviest at the 17,550 strike (74,70,250 contracts, closing at ₹0.05). Put open interest concentrated at 17,500 (82,74,450 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.91× total call open interest (7,12,71,400 against 7,80,04,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,050——₹0.051,78,100
14,100——₹0.0568,050
14,150——₹0.0517,950
14,200——₹0.0599,500
14,250——₹0.0512,700
14,300——₹0.0542,450
14,350——₹0.058,000
14,400——₹0.0527,250
14,450——₹0.056,550
14,500——₹0.052,18,750
14,550——₹0.055,200
14,600——₹0.0530,200
14,650——₹0.12,400
14,700——₹0.0519,200
14,750——₹0.158,300
14,800——₹0.0513,800
14,850——₹0.054,550
14,900₹2,34050₹0.115,100
14,950——₹0.116,800
15,000——₹0.053,36,100
15,050——₹0.054,300
15,100₹2,460150₹0.19,600
15,150——₹0.059,900
15,200₹2,36050₹0.0510,250
15,250——₹0.15,150
15,300₹2,260100₹0.0511,100
15,350——₹0.16,450
15,400——₹0.0516,150
15,450——₹0.211,300
15,500₹2,059450₹0.053,53,450
15,550——₹0.0517,050
15,600₹2,065100₹0.0562,150
15,650——₹0.0514,050
15,700₹1,828.25100₹0.129,100
15,750₹1,817.35100₹0.0529,400
15,800₹1,680100₹0.184,000
15,850₹1,417.8150₹0.0512,600
15,900₹1,660200₹0.055,23,750
15,950——₹0.0517,100
16,000₹1,5447,400₹0.059,56,050
16,050——₹0.0526,900
16,100₹1,460550₹0.051,17,850
16,150₹1,412.652,200₹0.127,200
16,200₹1,349.930,700₹0.058,54,400
16,250₹1,313.05250₹0.0527,550
16,300₹1,241.510,050₹0.054,95,550
16,350₹1,174.6550₹0.0567,700
16,400₹1,140.0514,050₹0.054,49,500
16,450₹1,121.3600₹0.051,91,550
16,500₹1,044.935,750₹0.0519,23,000
16,550₹981.71,900₹0.052,43,900
16,600₹943.2512,050₹0.0513,50,950
16,650₹899.251,550₹0.054,81,800
16,700₹843.118,300₹0.0512,51,850
16,750₹8003,100₹0.055,06,050
16,800₹743.3530,150₹0.0546,89,800
16,850₹6964,250₹0.056,28,750
16,900₹64413,700₹0.0522,81,900
16,950₹592.213,500₹0.054,80,450
17,000₹543.8576,650₹0.0552,67,250
17,050₹493.615,450₹0.057,38,850
17,100₹443.182,450₹0.0530,87,000
17,150₹393.335,400₹0.058,63,750
17,200₹342.351,51,500₹0.0563,93,100
17,250₹293.681,200₹0.0516,67,700
17,300₹243.1516,62,950₹0.0555,79,100
17,350₹1932,45,100₹0.0517,05,550
17,400₹143.5517,77,750₹0.162,04,750
17,450₹93.053,83,150₹0.124,83,650
17,500₹43.0523,22,550₹0.0582,74,450
17,550₹0.0574,70,250₹6.937,63,300
17,600₹0.0571,04,250₹56.923,60,200
17,650₹0.0534,46,900₹106.755,18,600
17,700₹0.0564,20,000₹156.718,85,900
17,750₹0.0529,33,100₹206.651,40,400
17,800₹0.162,06,850₹256.93,09,550
17,850₹0.0523,60,450₹3071,05,150
17,900₹0.0548,21,200₹356.51,18,900
17,950₹0.0514,31,100₹406.330,700
18,000₹0.0570,20,100₹4572,35,500
18,050₹0.18,13,900₹507.2512,450
18,100₹0.0537,56,800₹557.7516,250
18,150₹0.056,26,400₹607.54,450
18,200₹0.0558,93,800₹655.956,400
18,250₹0.055,35,550₹707.852,600
18,300₹0.0515,98,100₹757.9510,900
18,350₹0.051,97,000₹811.251,950
18,400₹0.0510,74,350₹858.155,850
18,450₹0.0587,400₹889.051,600
18,500₹0.0521,85,200₹956.4510,400
18,550₹0.051,10,450₹1,008.95700
18,600₹0.054,13,250₹1,061.61,100
18,650₹0.051,55,400₹1,074.65900
18,700₹0.052,79,800₹1,145.25150
18,750₹0.0574,600₹1,187.15300
18,800₹0.052,57,700₹1,190200
18,850₹0.0563,750₹1,269.3100
18,900₹0.052,20,650₹1,314150
18,950₹0.0535,200₹1,351.7200
19,000₹0.0516,45,700₹1,463.1750
19,050₹0.0523,300——
19,100₹0.0585,100₹1,414.4100
19,150₹0.0545,500——
19,200₹0.051,37,850——
19,250₹0.0524,050——
19,300₹0.056,22,000₹1,695.550
19,350₹0.151,750——
19,400₹0.055,29,400——
19,450₹0.052,10,250——