NIFTY 50 Options Expiring 1 Sept 2022

NIFTY 50 option chain for 2022-09-01: 109 strikes returned. Last snapshot 1 Sept 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,050——₹0.051,78,100
14,100——₹0.0568,050
14,150——₹0.0517,950
14,200——₹0.0599,500
14,250——₹0.0512,700
14,300——₹0.0542,450
14,350——₹0.058,000
14,400——₹0.0527,250
14,450——₹0.056,550
14,500——₹0.052,18,750
14,550——₹0.055,200
14,600——₹0.0530,200
14,650——₹0.12,400
14,700——₹0.0519,200
14,750——₹0.158,300
14,800——₹0.0513,800
14,850——₹0.054,550
14,900₹2,34050₹0.115,100
14,950——₹0.116,800
15,000——₹0.053,36,100
15,050——₹0.054,300
15,100₹2,460150₹0.19,600
15,150——₹0.059,900
15,200₹2,36050₹0.0510,250
15,250——₹0.15,150
15,300₹2,260100₹0.0511,100
15,350——₹0.16,450
15,400——₹0.0516,150
15,450——₹0.211,300
15,500₹2,059450₹0.053,53,450
15,550——₹0.0517,050
15,600₹2,065100₹0.0562,150
15,650——₹0.0514,050
15,700₹1,828.25100₹0.129,100
15,750₹1,817.35100₹0.0529,400
15,800₹1,680100₹0.184,000
15,850₹1,417.8150₹0.0512,600
15,900₹1,660200₹0.055,23,750
15,950——₹0.0517,100
16,000₹1,5447,400₹0.059,56,050
16,050——₹0.0526,900
16,100₹1,460550₹0.051,17,850
16,150₹1,412.652,200₹0.127,200
16,200₹1,349.930,700₹0.058,54,400
16,250₹1,313.05250₹0.0527,550
16,300₹1,241.510,050₹0.054,95,550
16,350₹1,174.6550₹0.0567,700
16,400₹1,140.0514,050₹0.054,49,500
16,450₹1,121.3600₹0.051,91,550
16,500₹1,044.935,750₹0.0519,23,000
16,550₹981.71,900₹0.052,43,900
16,600₹943.2512,050₹0.0513,50,950
16,650₹899.251,550₹0.054,81,800
16,700₹843.118,300₹0.0512,51,850
16,750₹8003,100₹0.055,06,050
16,800₹743.3530,150₹0.0546,89,800
16,850₹6964,250₹0.056,28,750
16,900₹64413,700₹0.0522,81,900
16,950₹592.213,500₹0.054,80,450
17,000₹543.8576,650₹0.0552,67,250
17,050₹493.615,450₹0.057,38,850
17,100₹443.182,450₹0.0530,87,000
17,150₹393.335,400₹0.058,63,750
17,200₹342.351,51,500₹0.0563,93,100
17,250₹293.681,200₹0.0516,67,700
17,300₹243.1516,62,950₹0.0555,79,100
17,350₹1932,45,100₹0.0517,05,550
17,400₹143.5517,77,750₹0.162,04,750
17,450₹93.053,83,150₹0.124,83,650
17,500₹43.0523,22,550₹0.0582,74,450
17,550₹0.0574,70,250₹6.937,63,300
17,600₹0.0571,04,250₹56.923,60,200
17,650₹0.0534,46,900₹106.755,18,600
17,700₹0.0564,20,000₹156.718,85,900
17,750₹0.0529,33,100₹206.651,40,400
17,800₹0.162,06,850₹256.93,09,550
17,850₹0.0523,60,450₹3071,05,150
17,900₹0.0548,21,200₹356.51,18,900
17,950₹0.0514,31,100₹406.330,700
18,000₹0.0570,20,100₹4572,35,500
18,050₹0.18,13,900₹507.2512,450
18,100₹0.0537,56,800₹557.7516,250
18,150₹0.056,26,400₹607.54,450
18,200₹0.0558,93,800₹655.956,400
18,250₹0.055,35,550₹707.852,600
18,300₹0.0515,98,100₹757.9510,900
18,350₹0.051,97,000₹811.251,950
18,400₹0.0510,74,350₹858.155,850
18,450₹0.0587,400₹889.051,600
18,500₹0.0521,85,200₹956.4510,400
18,550₹0.051,10,450₹1,008.95700
18,600₹0.054,13,250₹1,061.61,100
18,650₹0.051,55,400₹1,074.65900
18,700₹0.052,79,800₹1,145.25150
18,750₹0.0574,600₹1,187.15300
18,800₹0.052,57,700₹1,190200
18,850₹0.0563,750₹1,269.3100
18,900₹0.052,20,650₹1,314150
18,950₹0.0535,200₹1,351.7200
19,000₹0.0516,45,700₹1,463.1750
19,050₹0.0523,300——
19,100₹0.0585,100₹1,414.4100
19,150₹0.0545,500——
19,200₹0.051,37,850——
19,250₹0.0524,050——
19,300₹0.056,22,000₹1,695.550
19,350₹0.151,750——
19,400₹0.055,29,400——
19,450₹0.052,10,250——