NIFTY 50 17,100 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹321.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹231.25 | ₹246.9 | ₹206.95 | ₹243 | 1,101 | 650 |
| 3 Aug 2022 | ₹221 | ₹264.8 | ₹208 | ₹208 | 1,501 | 1,400 |
| 4 Aug 2022 | ₹185.5 | ₹321.65 | ₹185.35 | ₹214.2 | 3,601 | 1,500 |
| 5 Aug 2022 | ₹192.7 | ₹204.8 | ₹170.9 | ₹195 | 6,751 | 3,950 |
| 8 Aug 2022 | ₹186.9 | ₹186.9 | ₹145.95 | ₹146.65 | 6,101 | 3,700 |
| 10 Aug 2022 | ₹154.6 | ₹173.85 | ₹138 | ₹140.95 | 3,401 | 4,400 |
| 11 Aug 2022 | ₹98.3 | ₹105.3 | ₹89.15 | ₹89.15 | 19,503 | 6,800 |
| 12 Aug 2022 | ₹91.1 | ₹94.65 | ₹64.5 | ₹69.2 | 1,57,451 | 76,550 |
| 16 Aug 2022 | ₹54.05 | ₹59.6 | ₹34.5 | ₹34.5 | 3,33,001 | 1,03,850 |
| 17 Aug 2022 | ₹30 | ₹34.4 | ₹24.45 | ₹26.75 | 2,23,702 | 91,650 |
| 18 Aug 2022 | ₹26.85 | ₹32.75 | ₹15.6 | ₹15.75 | 6,98,201 | 3,46,150 |
| 19 Aug 2022 | ₹16.75 | ₹40.3 | ₹14.75 | ₹39.35 | 13,35,401 | 4,48,900 |
| 22 Aug 2022 | ₹37.9 | ₹71.25 | ₹37.1 | ₹66.3 | 15,45,801 | 3,78,950 |
| 23 Aug 2022 | ₹80.05 | ₹85.25 | ₹31.55 | ₹32.25 | 29,47,752 | 3,63,550 |
| 24 Aug 2022 | ₹33.25 | ₹55.5 | ₹25.2 | ₹28.25 | 31,02,201 | 4,28,250 |
| 25 Aug 2022 | ₹22.5 | ₹53.95 | ₹10.9 | ₹42.05 | 75,14,751 | 9,49,900 |
| 26 Aug 2022 | ₹25.5 | ₹33.15 | ₹13.75 | ₹15.2 | 2,70,49,101 | 23,84,000 |
| 29 Aug 2022 | ₹75 | ₹107.9 | ₹36 | ₹44 | 8,53,84,203 | 39,25,950 |
| 30 Aug 2022 | ₹25 | ₹33.8 | ₹4 | ₹4.1 | 5,95,32,703 | 43,84,750 |
| 1 Sept 2022 | ₹5 | ₹6 | ₹0.05 | ₹0.05 | 5,15,39,153 | 30,87,000 |