NIFTY 50 18,150 PE traded across 14 sessions from 11 Aug 2022 to 1 Sept 2022, with a life-high of ₹970.35 and a low of ₹262.55. Final close ₹607.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹536.8 | ₹536.8 | ₹536.8 | ₹536.8 | 51 | 0 |
| 12 Aug 2022 | ₹518.85 | ₹518.85 | ₹508 | ₹508 | 151 | 100 |
| 16 Aug 2022 | ₹390.6 | ₹422.4 | ₹378.45 | ₹395.6 | 4,351 | 2,400 |
| 17 Aug 2022 | ₹353.55 | ₹356.8 | ₹282.05 | ₹287 | 2,852 | 3,050 |
| 18 Aug 2022 | ₹319.45 | ₹361.8 | ₹262.55 | ₹262.55 | 8,402 | 4,000 |
| 19 Aug 2022 | ₹271 | ₹449.3 | ₹267.05 | ₹439.85 | 15,601 | 8,600 |
| 22 Aug 2022 | ₹496.65 | ₹611.6 | ₹487.55 | ₹611.6 | 1,151 | 8,100 |
| 23 Aug 2022 | ₹689.35 | ₹689.35 | ₹549.85 | ₹553.05 | 3,851 | 5,700 |
| 24 Aug 2022 | ₹552 | ₹643.7 | ₹510.2 | ₹510.2 | 751 | 5,600 |
| 25 Aug 2022 | ₹474.95 | ₹672.7 | ₹415 | ₹634.3 | 16,901 | 5,300 |
| 26 Aug 2022 | ₹496.6 | ₹609.2 | ₹467.85 | ₹546.3 | 16,402 | 4,800 |
| 29 Aug 2022 | ₹970.35 | ₹970.35 | ₹798.65 | ₹824.3 | 1,201 | 4,900 |
| 30 Aug 2022 | ₹707.45 | ₹707.45 | ₹366 | ₹369.8 | 7,702 | 4,900 |
| 1 Sept 2022 | ₹617.8 | ₹692.7 | ₹461.55 | ₹607.5 | 30,901 | 4,450 |