NIFTY 50 19,450 CE traded across 10 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹3.45 | ₹3.8 | ₹2.25 | ₹2.55 | 5,151 | 1,650 |
| 19 Aug 2022 | ₹2.6 | ₹2.9 | ₹1.9 | ₹2.75 | 42,901 | 13,900 |
| 22 Aug 2022 | ₹2.55 | ₹3.9 | ₹2.05 | ₹2.7 | 32,302 | 19,650 |
| 23 Aug 2022 | ₹2.95 | ₹3.65 | ₹1.5 | ₹1.55 | 31,402 | 26,950 |
| 24 Aug 2022 | ₹1.45 | ₹3 | ₹1.45 | ₹2.25 | 55,151 | 50,250 |
| 25 Aug 2022 | ₹1.35 | ₹2.1 | ₹1.25 | ₹1.5 | 2,67,451 | 1,97,250 |
| 26 Aug 2022 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.75 | 7,91,701 | 3,25,800 |
| 29 Aug 2022 | ₹0.9 | ₹1.35 | ₹0.5 | ₹0.6 | 8,41,252 | 3,07,600 |
| 30 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.2 | 6,82,102 | 3,58,100 |
| 1 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,56,902 | 2,10,250 |