NIFTY 50 18,650 PE traded across 4 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,220.45 and a low of ₹1,028.6. Final close ₹1,074.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹1,075.15 | ₹1,075.15 | ₹1,071 | ₹1,071 | 101 | 50 |
| 26 Aug 2022 | ₹1,065.45 | ₹1,065.45 | ₹1,028.6 | ₹1,028.6 | 101 | 150 |
| 30 Aug 2022 | ₹1,219.25 | ₹1,220.45 | ₹1,219.25 | ₹1,220.45 | 852 | 850 |
| 1 Sept 2022 | ₹1,103.6 | ₹1,105.1 | ₹1,074.65 | ₹1,074.65 | 951 | 900 |