Options Data › NIFTY 50 › 1 Sept 2022 expiry › 18,650 PE NIFTY 50 18,650 PE — 1 Sept 2022 Expiry History
NIFTY 50 18,650 PE traded across 4 sessions from 25 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,220.45 and a low of ₹1,028.6. Final close ₹1,074.65.
Daily price & open interest history
Date Open High Low Close Volume OI 25 Aug 2022 ₹1,075.15 ₹1,075.15 ₹1,071 ₹1,071 101 50 26 Aug 2022 ₹1,065.45 ₹1,065.45 ₹1,028.6 ₹1,028.6 101 150 30 Aug 2022 ₹1,219.25 ₹1,220.45 ₹1,219.25 ₹1,220.45 852 850 1 Sept 2022 ₹1,103.6 ₹1,105.1 ₹1,074.65 ₹1,074.65 951 900
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .