NIFTY 50 16,800 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹195.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹153 | ₹153 | ₹140 | ₹140 | 251 | 1,400 |
| 3 Aug 2022 | ₹152.4 | ₹168 | ₹125.35 | ₹135.25 | 1,701 | 1,450 |
| 4 Aug 2022 | ₹125.5 | ₹195.35 | ₹121.3 | ₹144 | 3,751 | 2,850 |
| 5 Aug 2022 | ₹125.7 | ₹138.05 | ₹113.6 | ₹129 | 24,552 | 12,600 |
| 8 Aug 2022 | ₹126.95 | ₹129.1 | ₹90.65 | ₹93.65 | 6,252 | 13,600 |
| 10 Aug 2022 | ₹96.8 | ₹109 | ₹83.7 | ₹87.35 | 15,452 | 10,800 |
| 11 Aug 2022 | ₹57.7 | ₹61.6 | ₹49.45 | ₹49.7 | 36,352 | 12,850 |
| 12 Aug 2022 | ₹52 | ₹52.05 | ₹34.3 | ₹35.6 | 1,61,451 | 56,950 |
| 16 Aug 2022 | ₹28.85 | ₹29 | ₹16.35 | ₹16.35 | 3,52,201 | 1,93,850 |
| 17 Aug 2022 | ₹16.3 | ₹16.4 | ₹12.55 | ₹13.3 | 2,64,752 | 1,37,250 |
| 18 Aug 2022 | ₹14.05 | ₹16.4 | ₹7.4 | ₹7.4 | 2,87,501 | 2,04,050 |
| 19 Aug 2022 | ₹6.5 | ₹20.2 | ₹6.5 | ₹19.05 | 8,51,101 | 2,70,700 |
| 22 Aug 2022 | ₹19.9 | ₹32.7 | ₹18.3 | ₹30 | 10,38,552 | 4,14,000 |
| 23 Aug 2022 | ₹36.65 | ₹42 | ₹13.1 | ₹13.1 | 21,99,502 | 4,63,100 |
| 24 Aug 2022 | ₹17.55 | ₹22.8 | ₹10.5 | ₹12 | 14,25,202 | 5,13,700 |
| 25 Aug 2022 | ₹9.75 | ₹21.65 | ₹4.4 | ₹15.55 | 67,04,203 | 14,14,850 |
| 26 Aug 2022 | ₹9.05 | ₹10.05 | ₹4.1 | ₹4.35 | 1,55,70,003 | 26,72,500 |
| 29 Aug 2022 | ₹25.3 | ₹36.75 | ₹8.75 | ₹10.85 | 4,73,75,853 | 39,63,000 |
| 30 Aug 2022 | ₹5.05 | ₹7.05 | ₹2.6 | ₹2.6 | 4,63,22,503 | 74,45,150 |
| 1 Sept 2022 | ₹2.7 | ₹2.85 | ₹0.05 | ₹0.05 | 2,36,75,602 | 46,89,800 |